Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
BRL 0.01224+2.82%
Market Cap
BRL 72.55M
2.87%
Volume (24)
BRL 673,311
2139.37%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
BRL 0.01223991

Price Change

BRL 0.0003362
2.82%
24h Low / 24h High
BRL 0.01177735 / BRL 0.01229319

Trading Volume

BRL 673,311
2139.37%
Volume / Market Cap
0.0092807876
Market Dominance
0.00052403554%
Market Rank
#1308

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
BRL 72,548,907
2.87%

Fully Diluted
Market Cap

BRL 122,349,220
1.80%

Nest Protocol Price Yesterday

Yesterday's Low / High
BRL 0.011850428 / BRL 0.012186506
Yesterday's Open / Close
BRL 0.011850428 / BRL 0.012186506
Yesterday's Change
1.84%
Yesterday's Volume
BRL 15,250,267

Nest Protocol Price History

7d Low / 7d High
BRL 0.0022444403 / BRL 0.0026133784
30d Low / 30d High
BRL 0.011850428 / BRL 0.012458641
90d Low / 90d High
BRL 0.011765134 / BRL 0.012922747
52 Week Low / 52 Week High
BRL 0.011765134 / BRL 0.013519529
All Time HighAug 10, 2020 (3 years ago)
BRL 1.29
99.07%
All Time LowMay 31, 2024 (2 days ago)
BRL 0.01175326
2.41%

Data provided by Coingecko API

NEST to BRL converter

Nest Protocol
Nest ProtocolNEST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to BRL)

NESTBRL by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (BRL)

Date
6/2/2024
BRL 0.012379
BRL 0
BRL 0.012379
BRL 0.01185
6/1/2024
BRL 0.01199
BRL 0.012379
BRL 0.012618
BRL 0.011776
5/31/2024
BRL 0.012342
BRL 0.01199
BRL 0.012923
BRL 0.011765
5/30/2024
BRL 0.012632
BRL 0.012342
BRL 0.012745
BRL 0.011806
5/29/2024
BRL 0.01331
BRL 0.012632
BRL 0.013332
BRL 0.012549
5/28/2024
BRL 0.01337
BRL 0.01331
BRL 0.01352
BRL 0.012271
5/27/2024
BRL 0.012208
BRL 0.01337
BRL 0.013425
BRL 0.012117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

10 hours, 49 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,704
2.72%
Market CapBRL 1.37T
VolumeBRL 20.61B
2
BRL 3,834.9
1.40%
Market CapBRL 460.92B
VolumeBRL 10.45B
4
BRL 632.69
5.56%
Market CapBRL 97.29B
VolumeBRL 1.69B
5
BRL 166.46
1.10%
Market CapBRL 76.53B
VolumeBRL 1.77B
8
BRL 0.52
0.96%
Market CapBRL 28.91B
VolumeBRL 812.37M
9
BRL 0.16
2.40%
Market CapBRL 23.46B
VolumeBRL 695.02M

Data provided by Coingecko API

More Cryptocurrencies

1305
BRL 0.24
0.01%
Market CapBRL 73.08M
VolumeBRL 1.58M
1306
BRL 0.17
0.93%
Market CapBRL 72.83M
VolumeBRL 29,509
1307
BRL 0.09
0.68%
Market CapBRL 72.6M
VolumeBRL 335,285
1309
BRL 0.91
1.17%
Market CapBRL 72.36M
VolumeBRL 266,204
1310
BRL 0.03
0.93%
Market CapBRL 72.32M
VolumeBRL 22,393

Data provided by Coingecko API