Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
0.002176-2.89%
Market Cap
€12.9M
2.89%
Volume (24)
4,105,839
96.72%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
€0.0021761

Price Change

€-0.000064747506
2.89%
24h Low / 24h High
€0.00213077 / €0.00226227

Trading Volume

€4,105,839
96.72%
Volume / Market Cap
0.31818518
Market Dominance
0.0005144751%
Market Rank
#1300

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
€12,903,929
2.89%

Fully Diluted
Market Cap

€21,761,673
3.02%

Nest Protocol Price Yesterday

Yesterday's Low / High
€0.0022304587 / €0.0022574346
Yesterday's Open / Close
€0.0022574346 / €0.0022304587
Yesterday's Change
3.02%
Yesterday's Volume
€121,139.45

Nest Protocol Price History

7d Low / 7d High
€0.0023188067 / €0.0026776681
30d Low / 30d High
€0.0021962499 / €0.0023211488
90d Low / 90d High
€0.0021419768 / €0.0023794655
52 Week Low / 52 Week High
€0.0021419768 / €0.0024648979
All Time HighAug 10, 2020 (3 years ago)
€0.201547
98.90%
All Time LowMay 25, 2024 (1 days ago)
€0.00212809
4.04%

Data provided by Coingecko API

NEST to EUR converter

Nest Protocol
Nest ProtocolNEST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to EUR)

NESTEUR by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (EUR)

Date
5/25/2024
€0.00232
€0
€0.002321
€0.002196
5/24/2024
€0.002271
€0.00232
€0.002328
€0.002243
5/23/2024
€0.002316
€0.002271
€0.002379
€0.002142
5/22/2024
€0.002404
€0.002316
€0.002405
€0.002282
5/21/2024
€0.002421
€0.002404
€0.002463
€0.002344
5/20/2024
€0.002382
€0.002421
€0.002465
€0.002346
5/19/2024
€0.002406
€0.002382
€0.002406
€0.002294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,836
0.42%
Market Cap€1.36T
Volume€10.27B
2
3,862.42
2.80%
Market Cap€463.94B
Volume€12.47B
4
600.45
0.30%
Market Cap€92.39B
Volume€439.19M
8
0.53
1.59%
Market Cap€29.39B
Volume€421M
11
0.46
0.23%
Market Cap€16.21B
Volume€195.46M
585
1
0.40%
Market Cap€70.39M
Volume€491,597

Data provided by Coingecko API

More Cryptocurrencies

1200
0.04
2.80%
Market Cap€15.8M
Volume€290,847
1202
0.00425027
1.80%
Market Cap€15.78M
Volume€4.14M
1203
0.00236908
0.42%
Market Cap€15.77M
Volume€38,328
1204
0.08
0.99%
Market Cap€15.76M
Volume€60,119
1205
Market Cap€15.74M
Volume€112,662
1206
3.13
3.57%
Market Cap€15.72M
Volume€149,056
1209
1.77
14.39%
Market Cap€15.72M
Volume€32,020
1207
0.29
5.98%
Market Cap€15.7M
Volume€142,618
1208
0.0016496
4.72%
Market Cap€15.67M
Volume€55,230
1211
0.00054416
2.00%
Market Cap€15.65M
Volume€1.59M
1213
Market Cap€15.63M
Volume€78,450
1212
Market Cap€15.62M
Volume€1.14M
1214
0.00000016
4.36%
Market Cap€15.52M
Volume€337,567
1215
0.00001691
1.72%
Market Cap€15.51M
Volume€100,443
1216
0.51
1.03%
Market Cap€15.43M
Volume€4.64M
1218
0.28
1.33%
Market Cap€15.37M
Volume€24,876
1219
0.00168682
0.36%
Market Cap€15.35M
Volume€402,415
Market Cap€15.34M
Volume€141,049
1223
0.00000004
0.78%
Market Cap€15.29M
Volume€1.67M
1221
Market Cap€15.27M
Volume€329,886
1222
0.01
3.20%
Market Cap€15.23M
Volume€147,538
1224
604.2
0.25%
Market Cap€15.21M
Volume€571,277
1225
Market Cap€15.17M
Volume€4.09M
1217
0.1
1.16%
Market Cap€15.12M
Volume€249,362
1226
0.02
23.52%
Market Cap€15.11M
Volume€559,590
1228
Market Cap€15.11M
Volume€269,973
1210
0.13
1.98%
Market Cap€15.1M
Volume€14,718
1251
0.00090363
5.65%
Market Cap€15.09M
Volume€316,373
1234
0.01
7.44%
Market Cap€15.08M
Volume€646,909
1229
0.04
1.17%
Market Cap€15.04M
Volume€985,357
1231
0.38
0.02%
Market Cap€15.01M
Volume€12,893
1233
0.01
7.08%
Market Cap€14.98M
Volume€154,249
1232
0.28
5.85%
Market Cap€14.98M
Volume€385,117
1235
0.04
0.28%
Market Cap€14.95M
Volume€64,231
1227
Market Cap€14.94M
Volume€51,749
1236
0.00057925
0.11%
Market Cap€14.94M
Volume€9.3M
1237
6.21
1.13%
Market Cap€14.93M
Volume€332,735
Market Cap€14.92M
Volume€4.71M
1238
0.01
1.36%
Market Cap€14.92M
Volume€53,852
1240
0.00126065
0.06%
Market Cap€14.8M
Volume€225,840
1241
0.92
0.34%
Market Cap€14.79M
Volume€113,288
1242
0.01
6.24%
Market Cap€14.79M
Volume€23,807
1230
0.0002122
2.65%
Market Cap€14.73M
Volume€631,956
1243
0.63
0.72%
Market Cap€14.72M
Volume€747,018
1244
0.04
0.26%
Market Cap€14.72M
Volume€1.99M
1245
0.01
0.50%
Market Cap€14.71M
Volume€231,067
1246
0.11
1.20%
Market Cap€14.65M
Volume€11.26M
1247
0.63
11.75%
Market Cap€14.64M
Volume€2.49M
1248
0.15
3.75%
Market Cap€14.62M
Volume€338,576
1255
0.00011837
13.66%
Market Cap€14.57M
Volume€446,024
1249
Market Cap€14.55M
Volume€344,140
1250
0.22
5.13%
Market Cap€14.52M
Volume€63,592
1252
1.52
10.84%
Market Cap€14.49M
Volume€65,447
1253
0.13
0.27%
Market Cap€14.46M
Volume€2.11M
1254
Market Cap€14.42M
Volume€12.32M
1257
2.18
4.38%
Market Cap€14.4M
Volume€27,371
1256
0.00172668
1.94%
Market Cap€14.39M
Volume€174,310
1258
0.00001661
1.28%
Market Cap€14.38M
Volume€109,913
1259
0.45
0.76%
Market Cap€14.24M
Volume€156,576
1260
0.43
2.43%
Market Cap€14.24M
Volume€1.72M
Market Cap€14.2M
Volume€3,027
1263
0.05
1.00%
Market Cap€14.17M
Volume€328,865
1262
0.05
1.31%
Market Cap€14.17M
Volume€652,380
1264
0.00000001
14.01%
Market Cap€14.09M
Volume€231,770
1267
0.02
0.57%
Market Cap€13.95M
Volume€16,916
1265
0.00000004
1.71%
Market Cap€13.94M
Volume€217,139
1266
1.41
0.11%
Market Cap€13.94M
Volume€1.04M
1270
0.11
4.60%
Market Cap€13.91M
Volume€1,637
1272
0.04
0.33%
Market Cap€13.9M
Volume€11,331
1268
0.08
1.21%
Market Cap€13.9M
Volume€4.16M
1271
0.04
0.70%
Market Cap€13.89M
Volume€1.22M
1269
0.57
2.17%
Market Cap€13.88M
Volume€362,156
1273
Market Cap€13.88M
Volume€1.48M
Market Cap€13.85M
Volume€61,539
1283
0.00384316
137.41%
Market Cap€13.79M
Volume€147,342
1275
0.91
0.35%
Market Cap€13.74M
Volume€192,589
1276
0.35
0.78%
Market Cap€13.67M
Volume€1,275
1278
0.19
0.12%
Market Cap€13.67M
Volume€388
1277
2.77
2.69%
Market Cap€13.66M
Volume€1.02M
1279
0.00380131
0.97%
Market Cap€13.64M
Volume€19,411
1280
0.03
2.96%
Market Cap€13.63M
Volume€558,647
1281
0.47
1.23%
Market Cap€13.62M
Volume€155,091
1274
0.00000003
22.92%
Market Cap€13.52M
Volume€3.49M
1282
0.01
4.11%
Market Cap€13.51M
Volume€31,762
1284
3.32
0.20%
Market Cap€13.51M
Volume€19,988
1285
0.03
4.25%
Market Cap€13.46M
Volume€519,522
1286
0.00000001
4.24%
Market Cap€13.44M
Volume€436,645
1287
0.95
1.74%
Market Cap€13.41M
Volume€243
1288
0.14
1.00%
Market Cap€13.41M
Volume€66,600
1290
0.00000002
3.08%
Market Cap€13.4M
Volume€2.76M
1291
0.02
4.10%
Market Cap€13.39M
Volume€436,728
1289
0.4
2.74%
Market Cap€13.37M
Volume€164,047
1292
0.06
4.66%
Market Cap€13.37M
Volume€245,930
1293
13.27
1.95%
Market Cap€13.28M
Volume€1.88M
1295
0.03
5.90%
Market Cap€13.25M
Volume€352
1296
7
5.69%
Market Cap€13.22M
Volume€4.02M
1294
0.05
4.15%
Market Cap€13.22M
Volume€337,023
1298
0.02
3.98%
Market Cap€13.18M
Volume€35,178
1297
Market Cap€13.17M
Volume€15,298
1200
0.04
2.80%
Market Cap€15.8M
Volume€290,847
1202
0.00425027
1.80%
Market Cap€15.78M
Volume€4.14M

Data provided by Coingecko API