Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
GBP 0.00199-4.10%
Market Cap
GBP 11.51M
6.97%
Volume (24)
GBP 7,933,637
6814.64%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
GBP 0.0019902

Price Change

GBP -0.000085189818
4.10%
24h Low / 24h High
GBP 0.00188775 / GBP 0.00207539

Trading Volume

GBP 7,933,637
6814.64%
Volume / Market Cap
0.6892227
Market Dominance
0.00053516743%
Market Rank
#1278

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
GBP 11,510,992
6.97%

Fully Diluted
Market Cap

GBP 19,412,573
1.52%

Nest Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0019560616 / GBP 0.0019863511
Yesterday's Open / Close
GBP 0.0019863511 / GBP 0.0019560616
Yesterday's Change
0.96%
Yesterday's Volume
GBP 6,942,627.3

Nest Protocol Price History

7d Low / 7d High
GBP 0.0024701407 / GBP 0.0028005635
30d Low / 30d High
GBP 0.0019426446 / GBP 0.0020581944
90d Low / 90d High
GBP 0.0019426446 / GBP 0.0021065589
52 Week Low / 52 Week High
GBP 0.0019426446 / GBP 0.0022125824
All Time HighAug 10, 2020 (3 years ago)
GBP 0.181911
98.92%
All Time LowMay 22, 2024 (0 days ago)
GBP 0.00188775
4.51%

Data provided by Coingecko API

NEST to GBP converter

Nest Protocol
Nest ProtocolNEST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to GBP)

NESTGBP by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (GBP)

Date
5/22/2024
GBP 0.002053
GBP 0
GBP 0.002053
GBP 0.001943
5/21/2024
GBP 0.002069
GBP 0.002053
GBP 0.002102
GBP 0.002002
5/20/2024
GBP 0.002038
GBP 0.002069
GBP 0.002107
GBP 0.002008
5/19/2024
GBP 0.00206
GBP 0.002038
GBP 0.002069
GBP 0.001969
5/18/2024
GBP 0.002051
GBP 0.00206
GBP 0.002065
GBP 0.001962
5/17/2024
GBP 0.002207
GBP 0.002051
GBP 0.002213
GBP 0.002
5/16/2024
GBP 0.002099
GBP 0.002207
GBP 0.00221
GBP 0.002089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,448
0.98%
Market CapGBP 1.37T
VolumeGBP 30.62B
2
GBP 3,755.88
0.86%
Market CapGBP 451.38B
VolumeGBP 23.46B
4
GBP 615.07
0.54%
Market CapGBP 94.65B
VolumeGBP 973.43M
8
GBP 0.52784
1.58%
Market CapGBP 29.19B
VolumeGBP 964.42M
11
GBP 0.483282
2.06%
Market CapGBP 17.11B
VolumeGBP 364.88M
584
GBP 1.003
0.17%
Market CapGBP 70.46M
VolumeGBP 391,428

Data provided by Coingecko API

More Cryptocurrencies

1274
GBP 0.147315
0.82%
Market CapGBP 11.55M
VolumeGBP 50,831
1276
GBP 0.120021
0.96%
Market CapGBP 11.55M
VolumeGBP 60,819
1277
GBP 0.10932
1.21%
Market CapGBP 11.52M
VolumeGBP 62,817
1279
GBP 0.164518
2.28%
Market CapGBP 11.51M
VolumeGBP 4,696
1280
GBP 0.03992023
0.51%
Market CapGBP 11.5M
VolumeGBP 203,210

Data provided by Coingecko API