Nest Protocol (NEST) Live Price

Nest Protocol logo
NESTNest Protocol
JPY 0.349618-2.46%
Market Cap
JPY 2.08B
3.20%
Volume (24)
JPY 2,987,362,200
5.81%
Circulating Supply
5,929,658,300 NEST
Issue Date
-

Data provided by Coingecko API

NEST price Statistics

Nest Protocol Price Today

Nest Protocol Price
JPY 0.349618

Price Change

JPY -0.0088213463
2.46%
24h Low / 24h High
JPY 0.349359 / JPY 0.367081

Trading Volume

JPY 2,987,362,200
5.81%
Volume / Market Cap
1.4393323
Market Dominance
0.00049521225%
Market Rank
#1332

Nest Protocol Supply

Circulating Supply
5,929,658,302.907 NEST
Total Supply
10,000,000,000 NEST
Max Supply
10,000,000,000 NEST

Nest Protocol Market Cap

Market Cap
JPY 2,075,519,500
3.20%

Fully Diluted
Market Cap

JPY 3,500,234,500
1.92%

Nest Protocol Price Yesterday

Yesterday's Low / High
JPY 0.35672253 / JPY 0.3570152
Yesterday's Open / Close
JPY 0.3570152 / JPY 0.35672253
Yesterday's Change
2.03%
Yesterday's Volume
JPY 2,152,598,400

Nest Protocol Price History

7d Low / 7d High
JPY 0.0022444403 / JPY 0.0025823435
30d Low / 30d High
JPY 0.35402081 / JPY 0.36637617
90d Low / 90d High
JPY 0.35283388 / JPY 0.37824791
52 Week Low / 52 Week High
JPY 0.35283388 / JPY 0.40968197
All Time HighAug 10, 2020 (3 years ago)
JPY 25.13
98.60%
All Time LowJun 4, 2024 (0 days ago)
JPY 0.349359
0.75%

Data provided by Coingecko API

NEST to JPY converter

Nest Protocol
Nest ProtocolNEST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nest Protocol Price Chart (NEST to JPY)

NESTJPY by TradingView

Nest Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Nest Protocol Historical Price Data (JPY)

Date
6/3/2024
JPY 0.364009
JPY 0
JPY 0.366376
JPY 0.354021
6/2/2024
JPY 0.371047
JPY 0.364009
JPY 0.371047
JPY 0.355219
6/1/2024
JPY 0.359398
JPY 0.371047
JPY 0.378248
JPY 0.352977
5/31/2024
JPY 0.372316
JPY 0.359398
JPY 0.389096
JPY 0.352834
5/30/2024
JPY 0.382468
JPY 0.372316
JPY 0.385487
JPY 0.355831
5/29/2024
JPY 0.405563
JPY 0.382468
JPY 0.406
JPY 0.382021
5/28/2024
JPY 0.405393
JPY 0.405563
JPY 0.409682
JPY 0.372136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,724
0.21%
Market CapJPY 1.37T
VolumeJPY 26.16B
2
JPY 3,784.18
1.19%
Market CapJPY 454.89B
VolumeJPY 11.31B
4
JPY 648.26
2.27%
Market CapJPY 99.68B
VolumeJPY 2.01B
5
JPY 166.35
0.04%
Market CapJPY 76.46B
VolumeJPY 1.92B
8
JPY 0.527832
1.16%
Market CapJPY 29.25B
VolumeJPY 861.31M
9
JPY 0.159523
1.88%
Market CapJPY 23.08B
VolumeJPY 698.98M

Data provided by Coingecko API

More Cryptocurrencies

1328
Market CapJPY 2.09B
VolumeJPY 150.67M
1329
JPY 2.76
2.89%
Market CapJPY 2.09B
VolumeJPY 31.39M
1331
JPY 37.8
3.76%
Market CapJPY 2.09B
VolumeJPY 60.44M
1330
JPY 0.349618
2.46%
Market CapJPY 2.08B
VolumeJPY 2.99B
1333
JPY 2.02
16.33%
Market CapJPY 2.07B
VolumeJPY 129.92M

Data provided by Coingecko API