Nestree (EGG) Live Price

Nestree logo
EGGNestree
JPY 0.642624+7.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 72,289,618
2.88%
Circulating Supply
0 EGG
Issue Date
-

Data provided by Coingecko API

EGG price Statistics

Nestree Price Today

Nestree Price
JPY 0.642624

Price Change

JPY 0.04284101
7.14%
24h Low / 24h High
JPY 0.591534 / JPY 0.6464

Trading Volume

JPY 72,289,618
2.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nestree Supply

Circulating Supply
0 EGG
Total Supply
3,000,000,000 EGG
Max Supply
0 EGG

Nestree Market Cap

Fully Diluted
Market Cap

JPY 1,956,491,400
10.16%

Nestree Price Yesterday

Yesterday's Low / High
JPY 0.59185994 / JPY 0.59221519
Yesterday's Open / Close
JPY 0.59221519 / JPY 0.59185994
Yesterday's Change
8.54%
Yesterday's Volume
JPY 21,117,520

Nestree Price History

7d Low / 7d High
JPY 0.0037500929 / JPY 0.0039521975
30d Low / 30d High
JPY 0.59185994 / JPY 0.60552487
90d Low / 90d High
JPY 0.58841958 / JPY 0.60916742
52 Week Low / 52 Week High
JPY 0.58841958 / JPY 0.61677204
All Time HighSep 18, 2020 (3 years ago)
JPY 6.67
90.34%
All Time LowNov 7, 2019 (4 years ago)
JPY 0.087532
636.17%

Data provided by Coingecko API

EGG to JPY converter

Nestree
NestreeEGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nestree Price Chart (EGG to JPY)

EGGJPY by TradingView

Nestree Exchanges

Instant crypto to crypto exchange coming soon!

Nestree Historical Price Data (JPY)

Date
5/26/2024
JPY 0.605525
JPY 0
JPY 0.605525
JPY 0.59186
5/25/2024
JPY 0.594462
JPY 0.605525
JPY 0.606712
JPY 0.593428
5/24/2024
JPY 0.593548
JPY 0.594462
JPY 0.600319
JPY 0.58842
5/23/2024
JPY 0.60037
JPY 0.593548
JPY 0.609167
JPY 0.589507
5/22/2024
JPY 0.60241
JPY 0.60037
JPY 0.609604
JPY 0.594119
5/21/2024
JPY 0.60886
JPY 0.60241
JPY 0.616772
JPY 0.601525
5/20/2024
JPY 0.598677
JPY 0.60886
JPY 0.608462
JPY 0.591606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 27 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,841
0.21%
Market CapJPY 1.36T
VolumeJPY 15.55B
2
JPY 3,930.08
4.74%
Market CapJPY 472.15B
VolumeJPY 15.03B
4
JPY 605.43
0.62%
Market CapJPY 93.16B
VolumeJPY 509.06M
8
JPY 0.531799
1.24%
Market CapJPY 29.46B
VolumeJPY 463.98M
11
JPY 0.462875
0.96%
Market CapJPY 16.37B
VolumeJPY 206.86M
588
JPY 0.998864
0.23%
Market CapJPY 70.45M
VolumeJPY 321,746

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API