NETA (NETA) Live Price

NETA logo
NETANETA
GBP 7.07+1.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 738
11.14%
Circulating Supply
0 NETA
Issue Date
-

Data provided by Coingecko API

NETA price Statistics

NETA Price Today

NETA Price
GBP 7.07

Price Change

GBP 0.099188
1.42%
24h Low / 24h High
GBP 6.9 / GBP 7.42

Trading Volume

GBP 738.44
11.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NETA Supply

Circulating Supply
0 NETA
Total Supply
31,886.6 NETA
Max Supply
32,950 NETA

NETA Market Cap

Fully Diluted
Market Cap

GBP 225,585
1.02%

NETA Price Yesterday

Yesterday's Low / High
GBP 6.9860451 / GBP 7.0203893
Yesterday's Open / Close
GBP 6.9860451 / GBP 7.0203893
Yesterday's Change
0.95%
Yesterday's Volume
GBP 839.31518

NETA Price History

7d Low / 7d High
GBP 7.8717318 / GBP 9.5048591
30d Low / 30d High
GBP 6.2548545 / GBP 7.209117
90d Low / 90d High
GBP 6.2548545 / GBP 7.6194277
52 Week Low / 52 Week High
GBP 6.2548545 / GBP 7.6194277
All Time HighFeb 15, 2022 (2 years ago)
GBP 1,810.31
99.61%
All Time LowMay 15, 2024 (1 days ago)
GBP 6.24
13.41%

Data provided by Coingecko API

NETA to GBP converter

NETA
NETANETA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NETA Price Chart (NETA to GBP)

NETAGBP by TradingView

NETA Exchanges

Instant crypto to crypto exchange coming soon!

NETA Historical Price Data (GBP)

Date
5/15/2024
GBP 6.254855
GBP 0
GBP 7.209117
GBP 6.254855
5/14/2024
GBP 6.776017
GBP 6.254855
GBP 6.86575
GBP 6.356989
5/13/2024
GBP 7.509636
GBP 6.776017
GBP 7.528422
GBP 6.759195
5/12/2024
GBP 7.262384
GBP 7.509636
GBP 7.619428
GBP 7.256094
5/11/2024
GBP 7.037845
GBP 7.262384
GBP 7.565065
GBP 7.009227
5/10/2024
GBP 7.221534
GBP 7.037845
GBP 7.233446
GBP 6.888662
5/9/2024
GBP 6.929424
GBP 7.221534
GBP 7.244399
GBP 6.929424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

0 hours, 11 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,286
1.61%
Market CapGBP 1.29T
VolumeGBP 29.57B
2
GBP 2,942.78
3.22%
Market CapGBP 353.29B
VolumeGBP 11.85B
4
GBP 569.72
2.31%
Market CapGBP 87.59B
VolumeGBP 1.11B
7
GBP 0.515948
0.67%
Market CapGBP 28.51B
VolumeGBP 904.63M
11
GBP 0.459765
1.27%
Market CapGBP 16.26B
VolumeGBP 322.17M
561
GBP 1
0.12%
Market CapGBP 70.84M
VolumeGBP 330,927

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,611
2.79%
Market CapGBP 957.22B
VolumeGBP 21.29B
2
GBP 2,283.95
2.49%
Market CapGBP 273.77B
VolumeGBP 9.35B
3
GBP 0.793759
0.28%
Market CapGBP 88.02B
VolumeGBP 33.88B
4
GBP 449.13
4.95%
Market CapGBP 69.02B
VolumeGBP 918.14M
5
GBP 113.53
3.06%
Market CapGBP 50.77B
VolumeGBP 2B

Data provided by Coingecko API