Netsis (NET) Live Price

Netsis logo
NETNetsis
JPY 0.25489+0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 580,916
1.26%
Circulating Supply
0 NET
Issue Date
-

Data provided by Coingecko API

NET price Statistics

Netsis Price Today

Netsis Price
JPY 0.25489

Price Change

JPY 0.0002817
0.11%
24h Low / 24h High
JPY 0.248228 / JPY 0.258174

Trading Volume

JPY 580,916
1.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Netsis Supply

Circulating Supply
0 NET
Total Supply
0 NET
Max Supply
210,000,000 NET

Netsis Market Cap

Fully Diluted
Market Cap

--

Netsis Price Yesterday

Yesterday's Low / High
JPY 0.25445412 / JPY 0.25547185
Yesterday's Open / Close
JPY 0.25445412 / JPY 0.25547185
Yesterday's Change
0.03%
Yesterday's Volume
JPY 604,781.39

Netsis Price History

7d Low / 7d High
JPY 0.001201397 / JPY 0.0024089984
30d Low / 30d High
JPY 0.25445412 / JPY 0.26834949
90d Low / 90d High
JPY 0.25445412 / JPY 0.30306664
52 Week Low / 52 Week High
JPY 0.18767443 / JPY 0.392724
All Time HighDec 22, 2023 (5 months ago)
JPY 106.82
99.76%
All Time LowMay 23, 2024 (16 days ago)
JPY 0.065833
282.17%

Data provided by Coingecko API

NET to JPY converter

Netsis
NetsisNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Netsis Price Chart (NET to JPY)

NETJPY by TradingView

Netsis Exchanges

Instant crypto to crypto exchange coming soon!

Netsis Historical Price Data (JPY)

Date
6/7/2024
JPY 0.26169
JPY 0
JPY 0.268349
JPY 0.254454
6/6/2024
JPY 0.281531
JPY 0.26169
JPY 0.285087
JPY 0.256116
6/5/2024
JPY 0.268664
JPY 0.281531
JPY 0.303067
JPY 0.268664
6/4/2024
JPY 0.257215
JPY 0.268664
JPY 0.273127
JPY 0.256903
6/3/2024
JPY 0.246702
JPY 0.257215
JPY 0.262319
JPY 0.187674
6/2/2024
JPY 0.346227
JPY 0.246702
JPY 0.349608
JPY 0.224893
6/1/2024
JPY 0.389585
JPY 0.346227
JPY 0.392724
JPY 0.342018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 52 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,317
0.04%
Market CapJPY 1.37T
VolumeJPY 13.76B
2
JPY 3,670.97
0.62%
Market CapJPY 441.36B
VolumeJPY 7.86B
4
JPY 685.32
0.07%
Market CapJPY 105.5B
VolumeJPY 949.55M
5
JPY 159.08
2.31%
Market CapJPY 73.29B
VolumeJPY 1.62B
8
JPY 0.492864
1.38%
Market CapJPY 27.36B
VolumeJPY 650.45M
9
JPY 0.145828
1.95%
Market CapJPY 21.11B
VolumeJPY 820.2M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API