Netvrk (NETVR) Live Price

Netvrk logo
NETVRNetvrk
JPY 20.22-5.32%
Market Cap
JPY 1.42B
4.90%
Volume (24)
JPY 6,214,996
0.94%
Circulating Supply
70,000,000 NETVR
Issue Date
-

Data provided by Coingecko API

NETVR price Statistics

Netvrk Price Today

Netvrk Price
JPY 20.22

Price Change

JPY -1.1350626
5.32%
24h Low / 24h High
JPY 20.03 / JPY 21.57

Trading Volume

JPY 6,214,996
0.94%
Volume / Market Cap
0.0043793245
Market Dominance
0.00032943546%
Market Rank
#1514

Netvrk Supply

Circulating Supply
70,000,000 NETVR
Total Supply
100,000,000 NETVR
Max Supply
100,000,000 NETVR

Netvrk Market Cap

Market Cap
JPY 1,419,167,700
4.90%

Fully Diluted
Market Cap

JPY 2,027,382,500
0.91%

Netvrk Price Yesterday

Yesterday's Low / High
JPY 20.430603 / JPY 20.490307
Yesterday's Open / Close
JPY 20.490307 / JPY 20.430603
Yesterday's Change
1.18%
Yesterday's Volume
JPY 7,346,010.1

Netvrk Price History

7d Low / 7d High
JPY 0.12857989 / JPY 0.1602318
30d Low / 30d High
JPY 20.147193 / JPY 21.638587
90d Low / 90d High
JPY 20.147193 / JPY 24.0276
52 Week Low / 52 Week High
JPY 20.147193 / JPY 25.182773
All Time HighNov 25, 2021 (2 years ago)
JPY 845.87
97.61%
All Time LowJan 31, 2024 (4 months ago)
JPY 2.4
742.51%

Data provided by Coingecko API

NETVR to JPY converter

Netvrk
NetvrkNETVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Netvrk Price Chart (NETVR to JPY)

NETVRJPY by TradingView

Netvrk Exchanges

Instant crypto to crypto exchange coming soon!

Netvrk Historical Price Data (JPY)

Date
6/7/2024
JPY 21.27002
JPY 0
JPY 21.535895
JPY 20.147193
6/6/2024
JPY 21.94248
JPY 21.27002
JPY 22.45403
JPY 21.047515
6/5/2024
JPY 23.879517
JPY 21.94248
JPY 23.879517
JPY 21.891646
6/4/2024
JPY 23.920274
JPY 23.879517
JPY 24.150933
JPY 23.39917
6/3/2024
JPY 24.702611
JPY 23.920274
JPY 25.182773
JPY 24.072127
6/2/2024
JPY 23.615041
JPY 24.702611
JPY 25.130867
JPY 23.237573
6/1/2024
JPY 24.097709
JPY 23.615041
JPY 24.566752
JPY 23.106579

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 13 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,312
2.53%
Market CapJPY 1.37T
VolumeJPY 31.71B
2
JPY 3,683.08
3.37%
Market CapJPY 442.59B
VolumeJPY 14.69B
4
JPY 683.43
3.38%
Market CapJPY 104.96B
VolumeJPY 2.08B
5
JPY 162.3
5.32%
Market CapJPY 74.78B
VolumeJPY 3.17B
8
JPY 0.499884
4.47%
Market CapJPY 27.75B
VolumeJPY 1.96B
9
JPY 0.148373
8.03%
Market CapJPY 21.44B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

1511
Market CapJPY 1.43B
VolumeJPY 53.8M
1512
JPY 1.18
0.27%
Market CapJPY 1.42B
VolumeJPY 3.11M
1513
JPY 25.97
3.15%
Market CapJPY 1.42B
VolumeJPY 753,682
1515
JPY 0.00000458
9.85%
Market CapJPY 1.42B
VolumeJPY 25.73M
1516
JPY 1.52
3.22%
Market CapJPY 1.42B
VolumeJPY 73.82M

Data provided by Coingecko API