Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
BRL 0.135419+3.43%
Market Cap
BRL 10.33M
1.79%
Volume (24)
BRL 15,788
1.41%
Circulating Supply
76,558,199 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
BRL 0.135419

Price Change

BRL 0.00448483
3.43%
24h Low / 24h High
BRL 0.130581 / BRL 0.141064

Trading Volume

BRL 15,787.73
1.41%
Volume / Market Cap
0.0015276614
Market Dominance
0.000072919836%
Market Rank
#2424

Neutrino Index Token Supply

Circulating Supply
76,558,198.534 XTN
Total Supply
76,569,714.316 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
BRL 10,334,574
1.79%

Fully Diluted
Market Cap

BRL 10,336,128
2.62%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
BRL 0.13853064 / BRL 0.13871138
Yesterday's Open / Close
BRL 0.13853064 / BRL 0.13871138
Yesterday's Change
2.31%
Yesterday's Volume
BRL 12,454.48

Neutrino Index Token Price History

7d Low / 7d High
BRL 0.024806026 / BRL 0.044275719
30d Low / 30d High
BRL 0.1305814 / BRL 0.14682748
90d Low / 90d High
BRL 0.1305814 / BRL 0.22375407
52 Week Low / 52 Week High
BRL 0.1305814 / BRL 0.22859111
All Time HighMar 17, 2021 (3 years ago)
BRL 14.15
99.05%
All Time LowApr 14, 2024 (1 months ago)
BRL 0.07355
83.53%

Data provided by Coingecko API

XTN to BRL converter

Neutrino Index Token
Neutrino Index TokenXTN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to BRL)

XTNBRL by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (BRL)

Date
6/4/2024
BRL 0.136784
BRL 0
BRL 0.138944
BRL 0.130581
6/3/2024
BRL 0.219147
BRL 0.136784
BRL 0.221439
BRL 0.138503
6/2/2024
BRL 0.22099
BRL 0.219147
BRL 0.223754
BRL 0.217538
6/1/2024
BRL 0.22308
BRL 0.22099
BRL 0.223295
BRL 0.219322
5/31/2024
BRL 0.217181
BRL 0.22308
BRL 0.223864
BRL 0.216297
5/30/2024
BRL 0.223579
BRL 0.217181
BRL 0.226237
BRL 0.216487
5/29/2024
BRL 0.224918
BRL 0.223579
BRL 0.228591
BRL 0.223276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

19 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,869
2.40%
Market CapBRL 1.4T
VolumeBRL 27.84B
2
BRL 3,805.55
0.75%
Market CapBRL 458.15B
VolumeBRL 11.91B
4
BRL 699.59
10.41%
Market CapBRL 107.81B
VolumeBRL 3.41B
5
BRL 172.77
3.67%
Market CapBRL 79.59B
VolumeBRL 2.25B
8
BRL 0.53
0.74%
Market CapBRL 29.17B
VolumeBRL 976.18M
9
BRL 0.16
2.17%
Market CapBRL 23.59B
VolumeBRL 761.69M

Data provided by Coingecko API

More Cryptocurrencies

2422
BRL 0.02
1.66%
Market CapBRL 10.36M
VolumeBRL 2.26M
2420
BRL 1.44
4.97%
Market CapBRL 10.36M
VolumeBRL 15,917
2423
BRL 244,599
0%
Market CapBRL 10.27M
VolumeBRL 260
2425
BRL 0.04
3.52%
Market CapBRL 10.33M
VolumeBRL 22,198
2426
BRL 0.00301316
3.16%
Market CapBRL 10.3M
VolumeBRL 1,398

Data provided by Coingecko API