Neutrino Index Token (XTN) Live Price

Neutrino Index Token logo
XTNNeutrino Index Token
JPY 3.56-8.05%
Market Cap
JPY 273.66M
8.22%
Volume (24)
JPY 233,618
2.23%
Circulating Supply
76,663,921 XTN
Issue Date
-

Data provided by Coingecko API

XTN price Statistics

Neutrino Index Token Price Today

Neutrino Index Token Price
JPY 3.56

Price Change

JPY -0.31132179
8.05%
24h Low / 24h High
JPY 3.43 / JPY 3.91

Trading Volume

JPY 233,618
2.23%
Volume / Market Cap
0.000853685
Market Dominance
0.000063525086%
Market Rank
#2479

Neutrino Index Token Supply

Circulating Supply
76,663,921.438 XTN
Total Supply
76,671,100.63 XTN
Max Supply
0 XTN

Neutrino Index Token Market Cap

Market Cap
JPY 273,658,320
8.22%

Fully Diluted
Market Cap

JPY 273,683,940
0.99%

Neutrino Index Token Price Yesterday

Yesterday's Low / High
JPY 3.5221295 / JPY 3.5470157
Yesterday's Open / Close
JPY 3.5470157 / JPY 3.5221295
Yesterday's Change
0.72%
Yesterday's Volume
JPY 216,207.28

Neutrino Index Token Price History

7d Low / 7d High
JPY 0.022478318 / JPY 0.04264988
30d Low / 30d High
JPY 3.5221295 / JPY 3.8960333
90d Low / 90d High
JPY 3.5221295 / JPY 4.1227919
52 Week Low / 52 Week High
JPY 3.5221295 / JPY 6.7066942
All Time HighMar 17, 2021 (3 years ago)
JPY 274.75
98.70%
All Time LowApr 14, 2024 (1 months ago)
JPY 2.2
62.07%

Data provided by Coingecko API

XTN to JPY converter

Neutrino Index Token
Neutrino Index TokenXTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino Index Token Price Chart (XTN to JPY)

XTNJPY by TradingView

Neutrino Index Token Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino Index Token Historical Price Data (JPY)

Date
6/7/2024
JPY 3.821539
JPY 0
JPY 3.896033
JPY 3.522129
6/6/2024
JPY 3.911577
JPY 3.821539
JPY 3.911577
JPY 3.702998
6/5/2024
JPY 4.122792
JPY 3.911577
JPY 4.122792
JPY 3.829405
6/4/2024
JPY 4.066136
JPY 4.122792
JPY 4.070931
JPY 3.84295
6/3/2024
JPY 6.567876
JPY 4.066136
JPY 6.629928
JPY 4.119335
6/2/2024
JPY 6.623853
JPY 6.567876
JPY 6.706694
JPY 6.520384
6/1/2024
JPY 6.686994
JPY 6.623853
JPY 6.692947
JPY 6.573835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

19 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,342
2.58%
Market CapJPY 1.37T
VolumeJPY 32.86B
2
JPY 3,684.37
3.37%
Market CapJPY 442.91B
VolumeJPY 16.25B
4
JPY 681.7
3.52%
Market CapJPY 104.82B
VolumeJPY 1.88B
5
JPY 162.33
5.36%
Market CapJPY 74.75B
VolumeJPY 3.18B
8
JPY 0.499892
4.41%
Market CapJPY 27.73B
VolumeJPY 1.97B
9
JPY 0.148193
8.21%
Market CapJPY 21.42B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

2476
JPY 0.274322
4.87%
Market CapJPY 273.84M
VolumeJPY 9.32M
2477
JPY 3.77
4.53%
Market CapJPY 273.82M
VolumeJPY 1.33M
2478
JPY 13.68
2.65%
Market CapJPY 273.77M
VolumeJPY 374,500
2480
JPY 8.25
2.96%
Market CapJPY 273.1M
VolumeJPY 212.97M
2481
JPY 0.931673
7.96%
Market CapJPY 272.86M
VolumeJPY 1.13M

Data provided by Coingecko API