Neutrino System Base (NSBT) Live Price

Neutrino System Base logo
NSBTNeutrino System Base
JPY 48.88-31.94%
Market Cap
JPY 138.41M
32.83%
Volume (24)
JPY 11,480,193
96.36%
Circulating Supply
2,834,678 NSBT
Issue Date
-

Data provided by Coingecko API

NSBT price Statistics

Neutrino System Base Price Today

Neutrino System Base Price
JPY 48.88

Price Change

JPY -22.943915
31.94%
24h Low / 24h High
JPY 44.99 / JPY 76.66

Trading Volume

JPY 11,480,193
96.36%
Volume / Market Cap
0.082943296
Market Dominance
0.000032432672%
Market Rank
#2875

Neutrino System Base Supply

Circulating Supply
2,834,678.376 NSBT
Total Supply
2,834,678.376 NSBT
Max Supply
0 NSBT

Neutrino System Base Market Cap

Market Cap
JPY 138,410,140
32.83%

Fully Diluted
Market Cap

JPY 138,410,140
22.10%

Neutrino System Base Price Yesterday

Yesterday's Low / High
JPY 61.314922 / JPY 64.036646
Yesterday's Open / Close
JPY 64.036646 / JPY 61.314922
Yesterday's Change
22.01%
Yesterday's Volume
JPY 15,646,994

Neutrino System Base Price History

7d Low / 7d High
JPY 0.22254766 / JPY 0.46374433
30d Low / 30d High
JPY 45.124898 / JPY 72.831042
90d Low / 90d High
JPY 36.938735 / JPY 72.831042
52 Week Low / 52 Week High
JPY 34.308765 / JPY 72.831042
All Time HighApr 5, 2022 (2 years ago)
JPY 9,407.98
99.47%
All Time LowMay 22, 2023 (1 years ago)
JPY 16.64
201.48%

Data provided by Coingecko API

NSBT to JPY converter

Neutrino System Base
Neutrino System BaseNSBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutrino System Base Price Chart (NSBT to JPY)

NSBTJPY by TradingView

Neutrino System Base Exchanges

Instant crypto to crypto exchange coming soon!

Neutrino System Base Historical Price Data (JPY)

Date
5/26/2024
JPY 45.195955
JPY 0
JPY 72.831042
JPY 45.195955
5/25/2024
JPY 43.799178
JPY 45.195955
JPY 45.463778
JPY 43.352938
5/24/2024
JPY 43.165675
JPY 43.799178
JPY 45.783898
JPY 41.838539
5/23/2024
JPY 36.580098
JPY 43.165675
JPY 45.986839
JPY 36.548521
5/22/2024
JPY 36.949309
JPY 36.580098
JPY 36.955348
JPY 36.558904
5/21/2024
JPY 36.947213
JPY 36.949309
JPY 37.256936
JPY 36.551169
5/20/2024
JPY 34.605243
JPY 36.947213
JPY 36.668718
JPY 34.308765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,903
1.64%
Market CapJPY 1.38T
VolumeJPY 18.26B
2
JPY 3,923.52
2.08%
Market CapJPY 471.18B
VolumeJPY 16.15B
4
JPY 608.56
1.24%
Market CapJPY 93.54B
VolumeJPY 720.82M
8
JPY 0.536426
1.08%
Market CapJPY 29.79B
VolumeJPY 755.04M
11
JPY 0.469115
2.27%
Market CapJPY 16.57B
VolumeJPY 260.92M
594
JPY 0.993759
0.44%
Market CapJPY 70.29M
VolumeJPY 316,179

Data provided by Coingecko API

More Cryptocurrencies

2886
JPY 0.823095
1.00%
Market CapJPY 139.45M
VolumeJPY 2.37M
2888
JPY 0.602892
3.83%
Market CapJPY 139.14M
VolumeJPY 11.68M
2887
Market CapJPY 139.07M
VolumeJPY 1.32M
2890
JPY 16.65
2.92%
Market CapJPY 138.23M
VolumeJPY 100,095
2891
JPY 1.94
0%
Market CapJPY 138.3M
VolumeJPY 1,966

Data provided by Coingecko API