Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
BRL 3.84-1.67%
Market Cap
BRL 1.07B
1.54%
Volume (24)
BRL 66,115,307
8.87%
Circulating Supply
279,516,520 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
BRL 3.84

Price Change

BRL -0.065177985
1.67%
24h Low / 24h High
BRL 3.83 / BRL 4.11

Trading Volume

BRL 66,115,307
8.87%
Volume / Market Cap
0.061570536
Market Dominance
0.0076046587%
Market Rank
#307

Neutron Supply

Circulating Supply
279,516,524.142 NTRN
Total Supply
999,847,378.557 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
BRL 1,073,814,000
1.54%

Fully Diluted
Market Cap

BRL 3,841,097,300
1.21%

Neutron Price Yesterday

Yesterday's Low / High
BRL 3.8821639 / BRL 3.8950889
Yesterday's Open / Close
BRL 3.8821639 / BRL 3.8950889
Yesterday's Change
1.25%
Yesterday's Volume
BRL 59,255,326

Neutron Price History

7d Low / 7d High
BRL 0.6781903 / BRL 0.82161982
30d Low / 30d High
BRL 3.8821639 / BRL 4.1045523
90d Low / 90d High
BRL 3.5612506 / BRL 4.2401334
52 Week Low / 52 Week High
BRL 3.4892213 / BRL 4.2401334
All Time HighFeb 16, 2024 (3 months ago)
BRL 9.77
60.78%
All Time LowOct 19, 2023 (7 months ago)
BRL 1.27
201.99%

Data provided by Coingecko API

NTRN to BRL converter

Neutron
NeutronNTRN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to BRL)

NTRNBRL by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (BRL)

Date
5/30/2024
BRL 3.910947
BRL 0
BRL 4.104552
BRL 3.882164
5/29/2024
BRL 4.142883
BRL 3.910947
BRL 4.240133
BRL 3.918669
5/28/2024
BRL 3.744743
BRL 4.142883
BRL 4.195409
BRL 3.644229
5/27/2024
BRL 3.550571
BRL 3.744743
BRL 3.75169
BRL 3.540198
5/26/2024
BRL 3.642211
BRL 3.550571
BRL 3.642211
BRL 3.528606
5/25/2024
BRL 3.646374
BRL 3.642211
BRL 3.702954
BRL 3.629227
5/24/2024
BRL 3.531512
BRL 3.646374
BRL 3.615131
BRL 3.489221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

22 hours, 23 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,442
1.26%
Market CapBRL 1.35T
VolumeBRL 29.23B
2
BRL 3,752.33
0.25%
Market CapBRL 451.06B
VolumeBRL 13.25B
4
BRL 595.19
0.13%
Market CapBRL 91.64B
VolumeBRL 774.98M
5
BRL 166.76
0.69%
Market CapBRL 76.7B
VolumeBRL 2.86B
8
BRL 0.52
1.04%
Market CapBRL 28.82B
VolumeBRL 1.01B
9
BRL 0.16
2.37%
Market CapBRL 23.15B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

304
Market CapBRL 1.09B
VolumeBRL 49.69M
305
BRL 1.4
0.55%
Market CapBRL 1.09B
VolumeBRL 4.8M
306
BRL 0.41
0.14%
Market CapBRL 1.08B
VolumeBRL 3.44M
308
BRL 1.78
2.13%
Market CapBRL 1.07B
VolumeBRL 60.47M
309
BRL 58.15
1.92%
Market CapBRL 1.07B
VolumeBRL 91.57M

Data provided by Coingecko API