Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
GBP 0.60155-0.58%
Market Cap
GBP 168.05M
0.75%
Volume (24)
GBP 9,470,715
3.88%
Circulating Supply
279,514,610 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
GBP 0.60155

Price Change

GBP -0.0035023158
0.58%
24h Low / 24h High
GBP 0.587158 / GBP 0.619951

Trading Volume

GBP 9,470,715
3.88%
Volume / Market Cap
0.056357622
Market Dominance
0.0079657113%
Market Rank
#300

Neutron Supply

Circulating Supply
279,514,611.048 NTRN
Total Supply
999,847,446.189 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
GBP 168,046,750
0.75%

Fully Diluted
Market Cap

GBP 601,117,440
1.28%

Neutron Price Yesterday

Yesterday's Low / High
GBP 0.59312028 / GBP 0.59408462
Yesterday's Open / Close
GBP 0.59312028 / GBP 0.59408462
Yesterday's Change
1.34%
Yesterday's Volume
GBP 11,404,505

Neutron Price History

7d Low / 7d High
GBP 0.66294097 / GBP 0.82161982
30d Low / 30d High
GBP 0.59312028 / GBP 0.64386566
90d Low / 90d High
GBP 0.53737494 / GBP 0.64386566
52 Week Low / 52 Week High
GBP 0.52225561 / GBP 0.64386566
All Time HighFeb 16, 2024 (3 months ago)
GBP 1.56
61.53%
All Time LowOct 19, 2023 (7 months ago)
GBP 0.206909
190.48%

Data provided by Coingecko API

NTRN to GBP converter

Neutron
NeutronNTRN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to GBP)

NTRNGBP by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (GBP)

Date
5/29/2024
GBP 0.628987
GBP 0
GBP 0.643866
GBP 0.59312
5/28/2024
GBP 0.566902
GBP 0.628987
GBP 0.637795
GBP 0.551292
5/27/2024
GBP 0.539072
GBP 0.566902
GBP 0.568306
GBP 0.539072
5/26/2024
GBP 0.553187
GBP 0.539072
GBP 0.553187
GBP 0.537375
5/25/2024
GBP 0.55383
GBP 0.553187
GBP 0.562424
GBP 0.551215
5/24/2024
GBP 0.540801
GBP 0.55383
GBP 0.553831
GBP 0.534055
5/23/2024
GBP 0.55677
GBP 0.540801
GBP 0.558823
GBP 0.522256

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 55 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,751
2.02%
Market CapGBP 1.35T
VolumeGBP 26.34B
2
GBP 3,789.45
0.90%
Market CapGBP 454.31B
VolumeGBP 13.78B
4
GBP 596.95
0.39%
Market CapGBP 91.77B
VolumeGBP 769.03M
5
GBP 169.65
0.34%
Market CapGBP 77.99B
VolumeGBP 2.7B
8
GBP 0.525091
0.41%
Market CapGBP 29.08B
VolumeGBP 982.31M
9
GBP 0.16275
1.23%
Market CapGBP 23.46B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

201
GBP 21.22
0.53%
Market CapGBP 320.13M
VolumeGBP 45.13M
202
GBP 0.785164
0.10%
Market CapGBP 318.87M
VolumeGBP 47.93M
203
GBP 0.00631094
2.80%
Market CapGBP 318.78M
VolumeGBP 20.7M
204
GBP 3.23
0.41%
Market CapGBP 318.15M
VolumeGBP 2.85M
205
GBP 0.02280792
1.70%
Market CapGBP 317.01M
VolumeGBP 7.81M
206
GBP 0.00551975
1.22%
Market CapGBP 315.75M
VolumeGBP 4.66M
207
GBP 0.00558869
0.05%
Market CapGBP 313.6M
VolumeGBP 51.98M
208
GBP 0.783992
0.12%
Market CapGBP 312.89M
VolumeGBP 14.24M
209
GBP 2.86
1.34%
Market CapGBP 308.2M
VolumeGBP 4.78M
210
GBP 0.060279
3.89%
Market CapGBP 306.17M
VolumeGBP 188.37M
211
GBP 0.00344324
16.66%
Market CapGBP 304.62M
VolumeGBP 68.18M
212
GBP 0.652433
0.76%
Market CapGBP 301.21M
VolumeGBP 2.13M
213
GBP 7.52
0.62%
Market CapGBP 300.4M
VolumeGBP 5.23M
214
GBP 0.807982
4.69%
Market CapGBP 299.6M
VolumeGBP 46.14M
215
GBP 2.84
2.99%
Market CapGBP 298.47M
VolumeGBP 14.68M
216
GBP 0.403991
1.73%
Market CapGBP 292.82M
VolumeGBP 9.22M
217
GBP 3.65
0.55%
Market CapGBP 291.42M
VolumeGBP 14.02M
218
GBP 0.192675
0.30%
Market CapGBP 287.56M
VolumeGBP 11.12M
219
GBP 1,081.92
1.45%
Market CapGBP 286.34M
VolumeGBP 0
220
GBP 0.693739
3.45%
Market CapGBP 281.26M
VolumeGBP 3.02M
221
GBP 0.02329099
0.68%
Market CapGBP 280.53M
VolumeGBP 5.65M
222
GBP 1.056
4.07%
Market CapGBP 280.19M
VolumeGBP 28.99M
223
GBP 23.65
0.00%
Market CapGBP 278.84M
VolumeGBP 23.55M
224
GBP 29.03
7.31%
Market CapGBP 275.13M
VolumeGBP 24.66M
225
GBP 2.39
5.31%
Market CapGBP 274.33M
VolumeGBP 25.21M
226
GBP 0.219401
1.36%
Market CapGBP 273.33M
VolumeGBP 12.52M
227
GBP 0.02819852
1.86%
Market CapGBP 272.76M
VolumeGBP 10.32M
228
GBP 0.776475
4.45%
Market CapGBP 269.42M
VolumeGBP 16.23M
229
GBP 0.546692
1.17%
Market CapGBP 269.24M
VolumeGBP 820,791
230
GBP 2.78
1.57%
Market CapGBP 266.3M
VolumeGBP 34.81M
231
GBP 0.02945185
2.75%
Market CapGBP 264.05M
VolumeGBP 3.78M
232
GBP 16.39
0.84%
Market CapGBP 263.26M
VolumeGBP 1.67M
233
GBP 3,114.46
0.63%
Market CapGBP 259.55M
VolumeGBP 5,038
234
GBP 3.99
2.41%
Market CapGBP 259.1M
VolumeGBP 5.12M
235
GBP 24.6
1.98%
Market CapGBP 257.83M
VolumeGBP 15.47M
236
GBP 64.74
3.11%
Market CapGBP 252.44M
VolumeGBP 0
237
GBP 0.324386
2.40%
Market CapGBP 249.96M
VolumeGBP 26.9M
239
GBP 0.148718
2.80%
Market CapGBP 246.23M
VolumeGBP 6.24M
238
GBP 2.95
2.73%
Market CapGBP 246M
VolumeGBP 1.26M
240
GBP 0.569488
0.03%
Market CapGBP 245.16M
VolumeGBP 11.36M
241
GBP 34.51
1.39%
Market CapGBP 244.26M
VolumeGBP 21.81M
242
GBP 0.02404465
0.85%
Market CapGBP 237.65M
VolumeGBP 14.99M
243
GBP 6.51
4.34%
Market CapGBP 236.03M
VolumeGBP 1.82M
244
GBP 1.62
0.29%
Market CapGBP 232.07M
VolumeGBP 208,500
245
GBP 86.57
1.64%
Market CapGBP 223.11M
VolumeGBP 52.24M
246
GBP 0.159387
3.54%
Market CapGBP 222.96M
VolumeGBP 9.43M
Market CapGBP 222.81M
VolumeGBP 2.79M
248
GBP 2.74
2.93%
Market CapGBP 220.72M
VolumeGBP 24.92M
249
GBP 24.46
4.71%
Market CapGBP 219.31M
VolumeGBP 12.94M
250
GBP 3,089.14
0.58%
Market CapGBP 219.11M
VolumeGBP 1.73M
Market CapGBP 217.39M
VolumeGBP 6.39M
252
GBP 0.237212
2.88%
Market CapGBP 213.49M
VolumeGBP 7.75M
253
GBP 0.262076
0.85%
Market CapGBP 212.75M
VolumeGBP 6.96M
254
GBP 0.01729655
3.06%
Market CapGBP 212.52M
VolumeGBP 5.83M
255
GBP 0.00000028
11.94%
Market CapGBP 211.06M
VolumeGBP 653,531
256
GBP 0.01681041
4.38%
Market CapGBP 209.1M
VolumeGBP 26.66M
259
GBP 0.239818
2.79%
Market CapGBP 207.71M
VolumeGBP 5.64M
257
GBP 0.205504
9.37%
Market CapGBP 205.5M
VolumeGBP 29.61M
258
GBP 0.00262249
1.49%
Market CapGBP 203.82M
VolumeGBP 495,920
262
GBP 0.488617
1.23%
Market CapGBP 199.94M
VolumeGBP 195.54M
260
GBP 0.00260774
1.31%
Market CapGBP 199.72M
VolumeGBP 1.66M
263
GBP 11.15
2.31%
Market CapGBP 199.43M
VolumeGBP 1.4M
264
GBP 0.207715
0.36%
Market CapGBP 199.56M
VolumeGBP 7.85M
261
GBP 0.238949
1.59%
Market CapGBP 198.62M
VolumeGBP 3.3M
265
GBP 1.39
1.34%
Market CapGBP 197.73M
VolumeGBP 7.11M
266
GBP 0.545546
1.31%
Market CapGBP 195.92M
VolumeGBP 622,427
267
GBP 0.618414
1.40%
Market CapGBP 195.24M
VolumeGBP 961,768
268
GBP 2.7
10.94%
Market CapGBP 194.87M
VolumeGBP 18.26M
269
GBP 0.155835
5.25%
Market CapGBP 190.84M
VolumeGBP 11.31M
270
GBP 0.283278
13.97%
Market CapGBP 190.79M
VolumeGBP 197,486
Market CapGBP 190.72M
VolumeGBP 5.47M
272
GBP 2.03
0.65%
Market CapGBP 190.49M
VolumeGBP 59.77M
273
GBP 2.56
1.43%
Market CapGBP 188.79M
VolumeGBP 2.82M
274
GBP 0.904041
2.52%
Market CapGBP 188.77M
VolumeGBP 512,012
276
GBP 1.89
1.19%
Market CapGBP 188.55M
VolumeGBP 12.64M
275
GBP 0.289923
1.04%
Market CapGBP 188.39M
VolumeGBP 3.42M
277
GBP 0.408735
2.03%
Market CapGBP 186.1M
VolumeGBP 39,471
279
Market CapGBP 185.64M
VolumeGBP 940,563
278
GBP 5,579.98
1.20%
Market CapGBP 185.5M
VolumeGBP 10.52M
280
GBP 0.366371
0.31%
Market CapGBP 184.16M
VolumeGBP 25.38M
281
GBP 2.23
1.87%
Market CapGBP 182.3M
VolumeGBP 3.2M
282
GBP 0.532229
2.26%
Market CapGBP 181.16M
VolumeGBP 4.04M
283
GBP 0.94042
1.25%
Market CapGBP 181.06M
VolumeGBP 23.24M
284
GBP 0.65691
0.11%
Market CapGBP 180.5M
VolumeGBP 4.68M
285
GBP 0.052251
0.85%
Market CapGBP 179.9M
VolumeGBP 2.63M
286
GBP 3.14
0.05%
Market CapGBP 179.2M
VolumeGBP 5.42M
287
GBP 1.23
1.96%
Market CapGBP 178.43M
VolumeGBP 3.2M
288
GBP 0.682697
3.65%
Market CapGBP 177.5M
VolumeGBP 16.44M
289
GBP 0.177802
0.84%
Market CapGBP 177.44M
VolumeGBP 3.17M
290
GBP 53,643
1.19%
Market CapGBP 175.15M
VolumeGBP 2.05M
292
GBP 0.0323484
0.81%
Market CapGBP 173.61M
VolumeGBP 16.61M
291
GBP 10.81
2.30%
Market CapGBP 173.42M
VolumeGBP 2.6M
293
GBP 0.103397
0.84%
Market CapGBP 173.04M
VolumeGBP 585,700
294
GBP 21.9
2.01%
Market CapGBP 172.39M
VolumeGBP 955,451
298
GBP 0.150016
7.55%
Market CapGBP 171.51M
VolumeGBP 68.19M
295
GBP 0.617306
4.80%
Market CapGBP 170.99M
VolumeGBP 17.3M
296
GBP 0.17347
2.92%
Market CapGBP 170.51M
VolumeGBP 1.52M
297
GBP 1.03
0.88%
Market CapGBP 170.29M
VolumeGBP 867,866
299
GBP 0.662969
5.13%
Market CapGBP 170.12M
VolumeGBP 29.44M
201
GBP 21.22
0.53%
Market CapGBP 320.13M
VolumeGBP 45.13M
202
GBP 0.785164
0.10%
Market CapGBP 318.87M
VolumeGBP 47.93M

Data provided by Coingecko API