Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
INR 29.79 -7.57%
Market Cap
INR 8.48B
7.53%
Volume (24)
INR 467,802,640
3.11%
Circulating Supply
284,847,390 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
INR 29.79

Price Change

INR -2.4385295
7.57%
24h Low / 24h High
INR 29.52 / INR 32.41

Trading Volume

INR 467,802,640
3.11%
Volume / Market Cap
0.055140468
Market Dominance
0.004178768%
Market Rank
#436

Neutron Supply

Circulating Supply
284,847,384.687 NTRN
Total Supply
999,836,342.306 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
INR 8,483,835,000
7.53%

Fully Diluted
Market Cap

INR 29,778,917,000
7.78%

Neutron Price Yesterday

Yesterday's Low / High
INR 32.257896 / INR 32.33358
Yesterday's Open / Close
INR 32.257896 / INR 32.33358
Yesterday's Change
7.76%
Yesterday's Volume
INR 549,507,040

Neutron Price History

7d Low / 7d High
INR 0.34593307 / INR 0.40161449
30d Low / 30d High
INR 31.910266 / INR 33.054695
90d Low / 90d High
INR 29.335378 / INR 33.054695
52 Week Low / 52 Week High
INR 29.09375 / INR 33.764353
All Time HighFeb 16, 2024 (8 months ago)
INR 163.32
81.77%
All Time LowOct 19, 2023 (1 years ago)
INR 20.89
42.56%

Data provided by Coingecko API

NTRN to INR converter

Neutron
NeutronNTRN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to INR)

NTRNINR by TradingView

Neutron Exchanges

Instant crypto to crypto exchange coming soon!

Neutron Historical Price Data (INR)

Date
10/30/2024
INR 33.047243
INR 0
INR 33.054695
INR 32.131989
10/29/2024
INR 30.517949
INR 33.047243
INR 32.796323
INR 30.517949
10/28/2024
INR 30.383048
INR 30.517949
INR 30.586477
INR 29.403194
10/27/2024
INR 29.545513
INR 30.383048
INR 30.620051
INR 29.09375
10/26/2024
INR 29.690537
INR 29.545513
INR 30.172575
INR 29.130769
10/25/2024
INR 33.523978
INR 29.690537
INR 33.523978
INR 31.584507
10/24/2024
INR 32.562359
INR 33.523978
INR 33.764353
INR 32.55561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 6 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,379
2.75%
Market CapINR 1.39T
VolumeINR 44.87B
2
INR 2,517.46
5.28%
Market CapINR 303.47B
VolumeINR 19B
4
INR 574.63
3.65%
Market CapINR 83.88B
VolumeINR 1.09B
5
INR 168.75
3.70%
Market CapINR 79.34B
VolumeINR 3.4B
7
INR 0.50951
2.74%
Market CapINR 28.99B
VolumeINR 1.13B
9
INR 0.162187
4.32%
Market CapINR 23.79B
VolumeINR 2.42B

Data provided by Coingecko API

More Cryptocurrencies

433
INR 28.3
4.35%
Market CapINR 8.56B
VolumeINR 58.84M
435
INR 0.489052
4.42%
Market CapINR 8.5B
VolumeINR 222.85M
437
INR 7.72
1.44%
Market CapINR 8.49B
VolumeINR 920.57M
432
INR 14.16
6.64%
Market CapINR 8.48B
VolumeINR 226.84M
438
INR 6.01
6.15%
Market CapINR 8.44B
VolumeINR 1.14B

Data provided by Coingecko API