Neutron (NTRN) Live Price

Neutron logo
NTRNNeutron
$0.679124+1.80%
Market Cap
$190.02M
1.93%
Volume (24)
$5,618,448
4.85%
Circulating Supply
279,488,690 NTRN
Issue Date
-

Data provided by Coingecko API

NTRN price Statistics

Neutron Price Today

Neutron Price
$0.679124

Price Change

$0.01200246
1.80%
24h Low / 24h High
$0.638096 / $0.681908

Trading Volume

$5,618,448
4.85%
Volume / Market Cap
0.029567882
Market Dominance
0.0077563326%
Market Rank
#298

Neutron Supply

Circulating Supply
279,488,687.985 NTRN
Total Supply
999,852,422.384 NTRN
Max Supply
1,000,000,000 NTRN

Neutron Market Cap

Market Cap
$190,018,610
1.93%

Fully Diluted
Market Cap

$679,779,110
2.22%

Neutron Price Yesterday

Yesterday's Low / High
$0.66461349 / $0.66567024
Yesterday's Open / Close
$0.66567024 / $0.66461349
Yesterday's Change
2.10%
Yesterday's Volume
$3,276,213.4

Neutron Price History

7d Low / 7d High
$0.6391958 / $0.77129604
30d Low / 30d High
$0.66461349 / $0.68058188
90d Low / 90d High
$0.66461349 / $0.73823013
52 Week Low / 52 Week High
$0.66461349 / $0.77129604
All Time HighFeb 16, 2024 (2 months ago)
$1.97
65.45%
All Time LowOct 19, 2023 (6 months ago)
$0.250888
170.93%

Data provided by Coingecko API

NTRN to USD converter

Neutron
NeutronNTRN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Neutron Price Chart (NTRN to USD)

NTRNUSD by TradingView

Neutron Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.68
NTRN/USDT
$0.0002
$2,883,361
Recently
KuCoin
KuCoin
$0.68
NTRN/USDT
$0.0006
$40,364
Recently
Gate.io
Gate.io
$0.68
NTRN/USDT
$0.0001
$25,993
Recently

Neutron Historical Price Data (USD)

Date
5/12/2024
$0.665934
$0
$0.676511
$0.664613
5/11/2024
$0.69507
$0.665934
$0.696053
$0.669649
5/10/2024
$0.732024
$0.69507
$0.73823
$0.692497
5/9/2024
$0.704757
$0.732024
$0.734587
$0.695091
5/8/2024
$0.698735
$0.704757
$0.714122
$0.682552
5/7/2024
$0.728419
$0.698735
$0.736331
$0.699557
5/6/2024
$0.754969
$0.728419
$0.771296
$0.737667

Data provided by Coingecko API

NTRN Price Live Data

The live price of NTRN is $ 0.679124 per (NTRN/USD) today with a current market cap of 190.02M USD. 24-hour trading volume is $ 5,618,448 USD. NTRN to USD price is updated in real-time. Neutron is +1.80% in the last 24 hours. It has a circulating supply of $ 279,488,690 NTRN.

Neutron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NTRN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
56
Last weekGreed
68
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,946
3.24%
Market Cap$1.24T
Volume$21.61B
2
$2,979.86
2.36%
Market Cap$358.06B
Volume$10.15B
4
$597.03
1.42%
Market Cap$91.95B
Volume$944.5M
8
$0.5
0.01%
Market Cap$27.9B
Volume$728.64M
11
$0.45
3.04%
Market Cap$15.95B
Volume$275.14M
562
$1
0.15%
Market Cap$70.52M
Volume$379,789

Data provided by Coingecko API

More Cryptocurrencies

295
$0.43
1.12%
Market Cap$194.92M
Volume$104,740
296
$0.16
0.98%
Market Cap$194.91M
Volume$7.04M
297
Market Cap$191.69M
Volume$660,172
299
Market Cap$189.3M
Volume$4.63M
300
$11.59
10.34%
Market Cap$185.22M
Volume$4.88M

Data provided by Coingecko API