NevaCoin (NEVA) Live Price

NevaCoin logo
NEVANevaCoin
JPY 156.48+1.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 32,056,754
0.37%
Circulating Supply
0 NEVA
Issue Date
3/7/2016

Data provided by Coingecko API

NEVA price Statistics

NevaCoin Price Today

NevaCoin Price
JPY 156.48

Price Change

JPY 1.64
1.06%
24h Low / 24h High
JPY 153.88 / JPY 157.58

Trading Volume

JPY 32,056,754
0.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NevaCoin Supply

Circulating Supply
0 NEVA
Total Supply
5,431,630 NEVA
Max Supply
0 NEVA

NevaCoin Market Cap

Fully Diluted
Market Cap

JPY 849,921,310
1.01%

NevaCoin Price Yesterday

Yesterday's Low / High
JPY 154.89278 / JPY 154.93804
Yesterday's Open / Close
JPY 154.93804 / JPY 154.89278
Yesterday's Change
1.01%
Yesterday's Volume
JPY 32,323,303

NevaCoin Price History

7d Low / 7d High
JPY 0.99676134 / JPY 1.0100834
30d Low / 30d High
JPY 154.49102 / JPY 156.71401
90d Low / 90d High
JPY 154.49102 / JPY 158.83562
52 Week Low / 52 Week High
JPY 154.49102 / JPY 158.83562
All Time HighJan 9, 2024 (4 months ago)
JPY 10,601.46
98.52%
All Time LowNov 26, 2020 (3 years ago)
JPY 0.00208829
>1000000%

Data provided by Coingecko API

NEVA to JPY converter

NevaCoin
NevaCoinNEVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NevaCoin Price Chart (NEVA to JPY)

NEVAJPY by TradingView

NevaCoin Exchanges

Instant crypto to crypto exchange coming soon!

NevaCoin Historical Price Data (JPY)

Date
6/4/2024
JPY 156.21108
JPY 0
JPY 156.714012
JPY 154.491022
6/3/2024
JPY 157.13487
JPY 156.21108
JPY 157.545531
JPY 155.762835
6/2/2024
JPY 157.256872
JPY 157.13487
JPY 158.83562
JPY 156.770832
6/1/2024
JPY 157.260067
JPY 157.256872
JPY 157.315394
JPY 157.21372
5/31/2024
JPY 156.913019
JPY 157.260067
JPY 157.444692
JPY 156.702467
5/30/2024
JPY 157.634235
JPY 156.913019
JPY 157.634235
JPY 156.58349
5/29/2024
JPY 157.28226
JPY 157.634235
JPY 157.757501
JPY 155.452549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,422
1.31%
Market CapJPY 1.41T
VolumeJPY 33.96B
2
JPY 3,816.55
0.04%
Market CapJPY 458.75B
VolumeJPY 12.39B
4
JPY 700.31
5.37%
Market CapJPY 107.82B
VolumeJPY 2.74B
5
JPY 174.35
3.47%
Market CapJPY 80.33B
VolumeJPY 2.32B
8
JPY 0.528942
0.26%
Market CapJPY 29.37B
VolumeJPY 960.06M
9
JPY 0.162826
1.39%
Market CapJPY 23.57B
VolumeJPY 792.34M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,071,807
3.58%
Market CapJPY 217.65T
VolumeJPY 5.89T
2
JPY 595,614
2.27%
Market CapJPY 71.45T
VolumeJPY 2.12T
3
JPY 156.09
0.93%
Market CapJPY 17.53T
VolumeJPY 8.51T
4
JPY 109,399
9.19%
Market CapJPY 16.8T
VolumeJPY 507.58B
5
JPY 26,950
5.04%
Market CapJPY 12.4T
VolumeJPY 367.42B

Data provided by Coingecko API