NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
GBP 2.79-0.61%
Market Cap
GBP 0
0%
Volume (24)
GBP 770
0.09%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
GBP 2.79

Price Change

GBP -0.017159859
0.61%
24h Low / 24h High
GBP 2.77 / GBP 2.82

Trading Volume

GBP 770.32
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

GBP 251,534
0.21%

NewB.Farm Price Yesterday

Yesterday's Low / High
GBP 2.7877185 / GBP 2.7903611
Yesterday's Open / Close
GBP 2.7877185 / GBP 2.7903611
Yesterday's Change
0.03%
Yesterday's Volume
GBP 768.3629

NewB.Farm Price History

7d Low / 7d High
GBP 3.4965666 / GBP 3.6611381
30d Low / 30d High
GBP 2.7749096 / GBP 2.8237117
90d Low / 90d High
GBP 2.7545462 / GBP 2.8390459
52 Week Low / 52 Week High
GBP 2.7545462 / GBP 2.8799025
All Time HighJul 16, 2021 (2 years ago)
GBP 218.97
98.72%
All Time LowAug 17, 2023 (9 months ago)
GBP 1.44
94.33%

Data provided by Coingecko API

NEWB to GBP converter

NewB.Farm
NewB.FarmNEWB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to GBP)

NEWBGBP by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (GBP)

Date
5/26/2024
GBP 2.783564
GBP 0
GBP 2.823712
GBP 2.77491
5/25/2024
GBP 2.778403
GBP 2.783564
GBP 2.80723
GBP 2.778403
5/24/2024
GBP 2.787195
GBP 2.778403
GBP 2.799938
GBP 2.759896
5/23/2024
GBP 2.839531
GBP 2.787195
GBP 2.848217
GBP 2.754546
5/22/2024
GBP 2.847492
GBP 2.839531
GBP 2.869236
GBP 2.8264
5/21/2024
GBP 2.790209
GBP 2.847492
GBP 2.879902
GBP 2.774982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

22 hours, 19 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,424
0.64%
Market CapGBP 1.37T
VolumeGBP 19.24B
2
GBP 3,891.88
0.47%
Market CapGBP 465.96B
VolumeGBP 17.41B
4
GBP 603.8
0.39%
Market CapGBP 92.79B
VolumeGBP 832.57M
8
GBP 0.534451
0.60%
Market CapGBP 29.6B
VolumeGBP 817.05M
11
GBP 0.46817
1.55%
Market CapGBP 16.51B
VolumeGBP 297.54M
590
GBP 1.004
0.43%
Market CapGBP 70.47M
VolumeGBP 442,791

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,458
0.66%
Market CapGBP 1.07T
VolumeGBP 20.24B
2
GBP 3,022.93
4.43%
Market CapGBP 363.83B
VolumeGBP 17.34B
3
GBP 0.784935
0.09%
Market CapGBP 87.67B
VolumeGBP 34.98B
4
GBP 473.95
1.64%
Market CapGBP 72.79B
VolumeGBP 762.66M
5
GBP 135.77
2.76%
Market CapGBP 60.87B
VolumeGBP 2.98B

Data provided by Coingecko API