NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
INR 294.73-1.09%
Market Cap
INR 0
0%
Volume (24)
INR 103,086
0.07%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
INR 294.73

Price Change

INR -3.2424059
1.09%
24h Low / 24h High
INR 292.35 / INR 298.52

Trading Volume

INR 103,086
0.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

INR 26,590,763
0.21%

NewB.Farm Price Yesterday

Yesterday's Low / High
INR 295.98246 / INR 296.19528
Yesterday's Open / Close
INR 295.98246 / INR 296.19528
Yesterday's Change
0.46%
Yesterday's Volume
INR 81,579.952

NewB.Farm Price History

7d Low / 7d High
INR 3.4965666 / INR 3.6499572
30d Low / 30d High
INR 293.67835 / INR 298.83575
90d Low / 90d High
INR 291.24513 / INR 300.77827
52 Week Low / 52 Week High
INR 291.24513 / INR 304.91367
All Time HighJul 16, 2021 (2 years ago)
INR 22,573
98.69%
All Time LowAug 17, 2023 (9 months ago)
INR 152.21
93.71%

Data provided by Coingecko API

NEWB to INR converter

NewB.Farm
NewB.FarmNEWB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to INR)

NEWBINR by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (INR)

Date
5/26/2024
INR 294.594253
INR 0
INR 297.02545
INR 293.678348
5/25/2024
INR 294.048058
INR 294.594253
INR 297.063702
INR 294.048058
5/24/2024
INR 294.655893
INR 294.048058
INR 296.007347
INR 291.247835
5/23/2024
INR 300.760136
INR 294.655893
INR 301.778292
INR 291.245126
5/22/2024
INR 301.598696
INR 300.760136
INR 303.89932
INR 299.344093
5/21/2024
INR 295.444963
INR 301.598696
INR 304.913673
INR 293.8924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 1 minute and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,735
3.44%
Market CapINR 1.34T
VolumeINR 30.53B
2
INR 3,823.17
2.88%
Market CapINR 460.62B
VolumeINR 15.51B
4
INR 598.3
1.97%
Market CapINR 92.32B
VolumeINR 1.07B
8
INR 0.527669
1.82%
Market CapINR 29.28B
VolumeINR 929.18M
11
INR 0.457263
2.90%
Market CapINR 16.2B
VolumeINR 380.57M
588
INR 0.999654
0.31%
Market CapINR 70.67M
VolumeINR 366,442

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,658,993
2.61%
Market CapINR 111.1T
VolumeINR 2.43T
2
INR 319,995
2.40%
Market CapINR 38.36T
VolumeINR 1.41T
3
INR 83.21
0.13%
Market CapINR 9.31T
VolumeINR 3.69T
4
INR 49,922
1.48%
Market CapINR 7.66T
VolumeINR 95.4B
5
INR 13,994.84
0.83%
Market CapINR 6.27T
VolumeINR 244.89B

Data provided by Coingecko API