NewB.Farm (NEWB) Live Price

NewB.Farm logo
NEWBNewB.Farm
JPY 610.2-0.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 188,497
0.31%
Circulating Supply
0 NEWB
Issue Date
-

Data provided by Coingecko API

NEWB price Statistics

NewB.Farm Price Today

NewB.Farm Price
JPY 610.2

Price Change

JPY -5.3010974
0.86%
24h Low / 24h High
JPY 603.94 / JPY 616.41

Trading Volume

JPY 188,497
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NewB.Farm Supply

Circulating Supply
0 NEWB
Total Supply
90,000 NEWB
Max Supply
0 NEWB

NewB.Farm Market Cap

Fully Diluted
Market Cap

JPY 54,869,274
0.68%

NewB.Farm Price Yesterday

Yesterday's Low / High
JPY 612.89712 / JPY 614.77927
Yesterday's Open / Close
JPY 612.89712 / JPY 614.77927
Yesterday's Change
0.59%
Yesterday's Volume
JPY 240,171.43

NewB.Farm Price History

7d Low / 7d High
JPY 3.5271442 / JPY 4.0499877
30d Low / 30d High
JPY 605.45598 / JPY 619.90997
90d Low / 90d High
JPY 605.45598 / JPY 632.42887
52 Week Low / 52 Week High
JPY 554.64347 / JPY 632.42887
All Time HighJul 16, 2021 (2 years ago)
JPY 33,308
98.17%
All Time LowAug 17, 2023 (9 months ago)
JPY 267.1
128.17%

Data provided by Coingecko API

NEWB to JPY converter

NewB.Farm
NewB.FarmNEWB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NewB.Farm Price Chart (NEWB to JPY)

NEWBJPY by TradingView

NewB.Farm Exchanges

Instant crypto to crypto exchange coming soon!

NewB.Farm Historical Price Data (JPY)

Date
6/8/2024
JPY 612.459558
JPY 0
JPY 619.909973
JPY 610.398762
6/7/2024
JPY 625.522856
JPY 612.459558
JPY 628.629012
JPY 605.455977
6/6/2024
JPY 622.184786
JPY 625.522856
JPY 632.428869
JPY 613.887424
6/5/2024
JPY 607.241898
JPY 622.184786
JPY 627.334377
JPY 607.241898
6/4/2024
JPY 572.826515
JPY 607.241898
JPY 604.406661
JPY 568.32969
6/3/2024
JPY 557.687367
JPY 572.826515
JPY 580.729859
JPY 556.909666
6/2/2024
JPY 556.431078
JPY 557.687367
JPY 560.52857
JPY 554.643469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,591
0.24%
Market CapJPY 1.37T
VolumeJPY 11.37B
2
JPY 3,695.14
0.12%
Market CapJPY 443.83B
VolumeJPY 6.11B
4
JPY 681.56
0.67%
Market CapJPY 104.89B
VolumeJPY 829.21M
5
JPY 161.63
0.81%
Market CapJPY 74.32B
VolumeJPY 1.45B
8
JPY 0.495583
0.28%
Market CapJPY 27.49B
VolumeJPY 514.99M
9
JPY 0.147007
0.45%
Market CapJPY 21.26B
VolumeJPY 673.7M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API