Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
BRL 0.51853-0.33%
Market Cap
BRL 87.86M
0.74%
Volume (24)
BRL 295,896
5.19%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
BRL 0.51853

Price Change

BRL -0.0017247893
0.33%
24h Low / 24h High
BRL 0.512671 / BRL 0.524192

Trading Volume

BRL 295,896
5.19%
Volume / Market Cap
0.0033678683
Market Dominance
0.00061992207%
Market Rank
#1216

Newscrypto Coin Supply

Circulating Supply
169,472,470.446 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
BRL 87,858,542
0.74%

Fully Diluted
Market Cap

BRL 140,000,560
0.74%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
BRL 0.52149751 / BRL 0.5230397
Yesterday's Open / Close
BRL 0.52149751 / BRL 0.5230397
Yesterday's Change
0.72%
Yesterday's Volume
BRL 339,598.27

Newscrypto Coin Price History

7d Low / 7d High
BRL 0.097304257 / BRL 0.10981696
30d Low / 30d High
BRL 0.51211587 / BRL 0.52316178
90d Low / 90d High
BRL 0.50974781 / BRL 0.5288952
52 Week Low / 52 Week High
BRL 0.50974781 / BRL 0.56666717
All Time HighMay 3, 2021 (3 years ago)
BRL 12.04
95.70%
All Time LowNov 16, 2019 (4 years ago)
BRL 0.060654
753.07%

Data provided by Coingecko API

NWC to BRL converter

Newscrypto Coin
Newscrypto CoinNWC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to BRL)

NWCBRL by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (BRL)

Date
6/3/2024
BRL 0.512605
BRL 0
BRL 0.523162
BRL 0.512605
6/2/2024
BRL 0.522653
BRL 0.512605
BRL 0.524355
BRL 0.512116
6/1/2024
BRL 0.519981
BRL 0.522653
BRL 0.527135
BRL 0.514358
5/31/2024
BRL 0.539611
BRL 0.519981
BRL 0.539611
BRL 0.509748
5/30/2024
BRL 0.543111
BRL 0.539611
BRL 0.5462
BRL 0.536992
5/29/2024
BRL 0.554585
BRL 0.543111
BRL 0.555215
BRL 0.540004
5/28/2024
BRL 0.541479
BRL 0.554585
BRL 0.566667
BRL 0.537661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 41 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,884
0.88%
Market CapBRL 1.37T
VolumeBRL 25.61B
2
BRL 3,793.35
0.12%
Market CapBRL 453.59B
VolumeBRL 10.7B
4
BRL 661.43
5.21%
Market CapBRL 101.59B
VolumeBRL 2B
5
BRL 166.36
1.09%
Market CapBRL 76.41B
VolumeBRL 1.74B
8
BRL 0.53
1.51%
Market CapBRL 29.28B
VolumeBRL 909.22M
9
BRL 0.16
0.71%
Market CapBRL 23.02B
VolumeBRL 651.54M

Data provided by Coingecko API

More Cryptocurrencies

1213
BRL 0.00309348
1.62%
Market CapBRL 88.2M
VolumeBRL 11.48M
1214
BRL 0.00000016
23.00%
Market CapBRL 88.1M
VolumeBRL 20.06M
1215
BRL 0.14
0.79%
Market CapBRL 88.1M
VolumeBRL 34,232
1217
BRL 0.22
3.21%
Market CapBRL 87.32M
VolumeBRL 10M
1218
BRL 0.38
0.83%
Market CapBRL 87.33M
VolumeBRL 310,761

Data provided by Coingecko API