Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
ETH 0.000028+3.60%
Market Cap
ETH 4,745
3.51%
Volume (24)
ETH 31
2.46%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
ETH 0.00002796

Price Change

ETH <0.000001
3.60%
24h Low / 24h High
ETH 0.00002693 / ETH 0.00002854

Trading Volume

ETH 31.122631
2.46%
Volume / Market Cap
0.0065590371
Market Dominance
0.00065676548%
Market Rank
#1179

Newscrypto Coin Supply

Circulating Supply
169,472,470.446 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
ETH 4,745
3.51%

Fully Diluted
Market Cap

ETH 7,562
1.38%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
ETH 0.000027619511 / ETH 0.000027624491
Yesterday's Open / Close
ETH 0.000027619511 / ETH 0.000027624491
Yesterday's Change
1.22%
Yesterday's Volume
ETH 27.138332

Newscrypto Coin Price History

7d Low / 7d High
ETH 0.097304257 / ETH 0.10747629
30d Low / 30d High
ETH 0.000025703683 / ETH 0.00002807206
90d Low / 90d High
ETH 0.000025643114 / ETH 0.00002807206
52 Week Low / 52 Week High
ETH 0.000025643114 / ETH 0.00002807206
All Time HighSep 8, 2020 (3 years ago)
ETH 0.00074751
96.23%
All Time LowFeb 23, 2024 (3 months ago)
ETH 0.00002461
14.63%

Data provided by Coingecko API

NWC to ETH converter

Newscrypto Coin
Newscrypto CoinNWC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to ETH)

NWCETH by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (ETH)

Date
6/5/2024
ETH 0.000027
ETH 0
ETH 0.000028
ETH 0.000027
6/4/2024
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026
6/3/2024
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
6/2/2024
ETH 0.000026
ETH 0.000026
ETH 0.000026
ETH 0.000026
6/1/2024
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000026
5/31/2024
ETH 0.000028
ETH 0.000026
ETH 0.000028
ETH 0.000026
5/30/2024
ETH 0.000028
ETH 0.000028
ETH 0.000028
ETH 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

13 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,888
0.01%
Market CapETH 1.4T
VolumeETH 25.19B
2
eth
EthereumETH
ETH 3,846.12
1.30%
Market CapETH 462.12B
VolumeETH 12.18B
4
ETH 706.52
1.10%
Market CapETH 108.66B
VolumeETH 1.77B
5
ETH 172.43
0.64%
Market CapETH 79.34B
VolumeETH 1.84B
8
ETH 0.52353
0.63%
Market CapETH 29.01B
VolumeETH 864.46M
9
ETH 0.161765
0.54%
Market CapETH 23.39B
VolumeETH 590.35M

Data provided by Coingecko API

More Cryptocurrencies

1176
ETH 0.00001082
4.07%
Market CapETH 4,758
VolumeETH 171
1177
ETH 0.00004756
1.14%
Market CapETH 4,756
VolumeETH 143
1178
ETH 0.00000774
2.88%
Market CapETH 4,748
VolumeETH 59
1180
ETH 0.00007397
2.10%
Market CapETH 4,724
VolumeETH 825
1181
ETH 4.879359
0%
Market CapETH 4,730
VolumeETH 0

Data provided by Coingecko API