Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
0.096832-1.52%
Market Cap
€16.42M
1.77%
Volume (24)
109,842
1.84%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
€0.096832

Price Change

€-0.001497214
1.52%
24h Low / 24h High
€0.096423 / €0.100806

Trading Volume

€109,842
1.84%
Volume / Market Cap
0.0066891461
Market Dominance
0.00064279868%
Market Rank
#1182

Newscrypto Coin Supply

Circulating Supply
169,472,470.446 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
€16,420,930
1.77%

Fully Diluted
Market Cap

€26,166,373
0.61%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
€0.097202482 / €0.097771443
Yesterday's Open / Close
€0.097771443 / €0.097202482
Yesterday's Change
0.67%
Yesterday's Volume
€109,075.46

Newscrypto Coin Price History

7d Low / 7d High
€0.097304257 / €0.10952809
30d Low / 30d High
€0.09669004 / €0.1006454
90d Low / 90d High
€0.089983195 / €0.1006454
52 Week Low / 52 Week High
€0.08969701 / €0.1006454
All Time HighMay 3, 2021 (3 years ago)
€1.84
94.73%
All Time LowNov 16, 2019 (4 years ago)
€0.01307955
640.85%

Data provided by Coingecko API

NWC to EUR converter

Newscrypto Coin
Newscrypto CoinNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to EUR)

NWCEUR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (EUR)

Date
6/6/2024
€0.098554
€0
€0.100645
€0.09669
6/5/2024
€0.093748
€0.098554
€0.098547
€0.093748
6/4/2024
€0.090917
€0.093748
€0.094635
€0.089983
6/3/2024
€0.090032
€0.090917
€0.091907
€0.090032
6/2/2024
€0.091764
€0.090032
€0.092062
€0.08995
6/1/2024
€0.091293
€0.091764
€0.092549
€0.090307
5/31/2024
€0.095742
€0.091293
€0.095742
€0.089697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

20 hours, 14 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,902
0.31%
Market Cap€1.4T
Volume€20.11B
2
3,804.5
1.63%
Market Cap€457.09B
Volume€11.73B
4
705.3
1.22%
Market Cap€108.48B
Volume€2.06B
5
170.17
2.25%
Market Cap€78.39B
Volume€1.89B
8
0.52
0.83%
Market Cap€28.97B
Volume€924.92M
9
0.16
1.36%
Market Cap€23.24B
Volume€785.21M

Data provided by Coingecko API

More Cryptocurrencies

1181
0.00035233
1.88%
Market Cap€16.54M
Volume€283,938
1183
0.00182035
3.72%
Market Cap€16.49M
Volume€197,176
1184
0.04
0.28%
Market Cap€16.43M
Volume€1.81M
1185
0.01
1.05%
Market Cap€16.19M
Volume€3.49M
1188
0.01
12.69%
Market Cap€16.16M
Volume€514,685

Data provided by Coingecko API