Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
GBP 0.079052+0.57%
Market Cap
GBP 13.4M
0.65%
Volume (24)
GBP 78,896
0.22%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
GBP 0.079052

Price Change

GBP 0.00044448
0.57%
24h Low / 24h High
GBP 0.078338 / GBP 0.079269

Trading Volume

GBP 78,896
0.22%
Volume / Market Cap
0.0058866379
Market Dominance
0.00062008021%
Market Rank
#1178

Newscrypto Coin Supply

Circulating Supply
169,472,470.446 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
GBP 13,402,557
0.65%

Fully Diluted
Market Cap

GBP 21,356,665
0.74%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
GBP 0.078466377 / GBP 0.07853442
Yesterday's Open / Close
GBP 0.078466377 / GBP 0.07853442
Yesterday's Change
0.70%
Yesterday's Volume
GBP 66,964.672

Newscrypto Coin Price History

7d Low / 7d High
GBP 0.097608342 / GBP 0.11068697
30d Low / 30d High
GBP 0.078265399 / GBP 0.081349918
90d Low / 90d High
GBP 0.078265399 / GBP 0.086533414
52 Week Low / 52 Week High
GBP 0.076593168 / GBP 0.086533414
All Time HighMay 3, 2021 (3 years ago)
GBP 1.6
95.05%
All Time LowNov 16, 2019 (4 years ago)
GBP 0.01120209
605.95%

Data provided by Coingecko API

NWC to GBP converter

Newscrypto Coin
Newscrypto CoinNWC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to GBP)

NWCGBP by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (GBP)

Date
6/8/2024
GBP 0.078841
GBP 0
GBP 0.078973
GBP 0.078265
6/7/2024
GBP 0.082874
GBP 0.078841
GBP 0.086533
GBP 0.078709
6/6/2024
GBP 0.083763
GBP 0.082874
GBP 0.085624
GBP 0.082327
6/5/2024
GBP 0.079867
GBP 0.083763
GBP 0.083822
GBP 0.079867
6/4/2024
GBP 0.077424
GBP 0.079867
GBP 0.080622
GBP 0.076622
6/3/2024
GBP 0.076669
GBP 0.077424
GBP 0.078294
GBP 0.076669
6/2/2024
GBP 0.078216
GBP 0.076669
GBP 0.07847
GBP 0.076593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

7 hours, 13 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,590
0.33%
Market CapGBP 1.37T
VolumeGBP 11.61B
2
GBP 3,698.12
0.39%
Market CapGBP 444.17B
VolumeGBP 6.09B
4
GBP 677.41
1.05%
Market CapGBP 104.25B
VolumeGBP 841.03M
5
GBP 161.31
1.07%
Market CapGBP 74.28B
VolumeGBP 1.51B
8
GBP 0.496005
0.62%
Market CapGBP 27.51B
VolumeGBP 541.36M
9
GBP 0.147423
1.31%
Market CapGBP 21.29B
VolumeGBP 675.2M

Data provided by Coingecko API

More Cryptocurrencies

1175
GBP 0.00000002
13.89%
Market CapGBP 13.44M
VolumeGBP 3.08M
1176
GBP 0.02377977
5.90%
Market CapGBP 13.42M
VolumeGBP 70,215
1177
GBP 0.01340443
5.41%
Market CapGBP 13.4M
VolumeGBP 832,584
1179
GBP 0.03558012
3.27%
Market CapGBP 13.39M
VolumeGBP 137,408
1180
GBP 0.01562457
2.23%
Market CapGBP 13.31M
VolumeGBP 33,129

Data provided by Coingecko API