Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
INR 8.39-5.49%
Market Cap
INR 1.42B
5.43%
Volume (24)
INR 11,119,200
1.84%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
INR 8.39

Price Change

INR -0.48709425
5.49%
24h Low / 24h High
INR 8.26 / INR 9.27

Trading Volume

INR 11,119,200
1.84%
Volume / Market Cap
0.0078188326
Market Dominance
0.00061930484%
Market Rank
#1185

Newscrypto Coin Supply

Circulating Supply
169,472,470.446 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
INR 1,422,104,900
5.43%

Fully Diluted
Market Cap

INR 2,266,091,400
5.33%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
INR 8.8383157 / INR 8.8900518
Yesterday's Open / Close
INR 8.8900518 / INR 8.8383157
Yesterday's Change
5.35%
Yesterday's Volume
INR 9,917,890.9

Newscrypto Coin Price History

7d Low / 7d High
INR 0.097608342 / INR 0.11068697
30d Low / 30d High
INR 8.7890725 / INR 9.1423262
90d Low / 90d High
INR 8.140793 / INR 9.1423262
52 Week Low / 52 Week High
INR 8.1193347 / INR 9.1423262
All Time HighMay 3, 2021 (3 years ago)
INR 163.67
94.87%
All Time LowNov 16, 2019 (4 years ago)
INR 1.035
710.84%

Data provided by Coingecko API

NWC to INR converter

Newscrypto Coin
Newscrypto CoinNWC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to INR)

NWCINR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (INR)

Date
6/6/2024
INR 8.935957
INR 0
INR 9.142326
INR 8.789072
6/5/2024
INR 8.546863
INR 8.935957
INR 8.926614
INR 8.517405
6/4/2024
INR 8.246625
INR 8.546863
INR 8.609603
INR 8.177205
6/3/2024
INR 8.154453
INR 8.246625
INR 8.303588
INR 8.140793
6/2/2024
INR 8.314633
INR 8.154453
INR 8.341716
INR 8.147004
6/1/2024
INR 8.27275
INR 8.314633
INR 8.386571
INR 8.18268
5/31/2024
INR 8.638995
INR 8.27275
INR 8.638995
INR 8.119335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

1 hour, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,388
1.95%
Market CapINR 1.37T
VolumeINR 34.65B
2
INR 3,687.09
3.13%
Market CapINR 443.11B
VolumeINR 16.32B
4
INR 684.78
3.49%
Market CapINR 105.34B
VolumeINR 2.21B
5
INR 162.71
4.51%
Market CapINR 74.95B
VolumeINR 3.57B
8
INR 0.499875
4.14%
Market CapINR 27.74B
VolumeINR 1.96B
9
INR 0.148545
7.39%
Market CapINR 21.48B
VolumeINR 1.37B

Data provided by Coingecko API

More Cryptocurrencies

1184
Market CapINR 1.42B
VolumeINR 561.55M
1187
INR 1.16
6.52%
Market CapINR 1.42B
VolumeINR 295.56M
1186
INR 2.34
2.38%
Market CapINR 1.42B
VolumeINR 24.31M
1189
INR 0.03029617
8.26%
Market CapINR 1.42B
VolumeINR 32.59M
1190
INR 90.63
0.89%
Market CapINR 1.41B
VolumeINR 1.95M

Data provided by Coingecko API