Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
JPY 15.66+1.06%
Market Cap
JPY 2.66B
0.20%
Volume (24)
JPY 13,712,967
0.37%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
JPY 15.66

Price Change

JPY 0.164527
1.06%
24h Low / 24h High
JPY 15.5 / JPY 15.81

Trading Volume

JPY 13,712,967
0.37%
Volume / Market Cap
0.0051512903
Market Dominance
0.00061794812%
Market Rank
#1177

Newscrypto Coin Supply

Circulating Supply
169,472,470.446 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
JPY 2,662,045,100
0.20%

Fully Diluted
Market Cap

JPY 4,241,907,500
0.37%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
JPY 15.740449 / JPY 15.792434
Yesterday's Open / Close
JPY 15.792434 / JPY 15.740449
Yesterday's Change
0.68%
Yesterday's Volume
JPY 20,919,324

Newscrypto Coin Price History

7d Low / 7d High
JPY 0.097608342 / JPY 0.11068697
30d Low / 30d High
JPY 15.697343 / JPY 17.208026
90d Low / 90d High
JPY 15.168513 / JPY 17.208026
52 Week Low / 52 Week High
JPY 15.168513 / JPY 17.208026
All Time HighMay 3, 2021 (3 years ago)
JPY 242.52
93.53%
All Time LowNov 16, 2019 (4 years ago)
JPY 1.57
897.64%

Data provided by Coingecko API

NWC to JPY converter

Newscrypto Coin
Newscrypto CoinNWC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to JPY)

NWCJPY by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (JPY)

Date
6/7/2024
JPY 16.50761
JPY 0
JPY 17.208026
JPY 15.697343
6/6/2024
JPY 16.702435
JPY 16.50761
JPY 17.093611
JPY 16.442634
6/5/2024
JPY 15.831028
JPY 16.702435
JPY 16.71772
JPY 15.831028
6/4/2024
JPY 15.487089
JPY 15.831028
JPY 15.937325
JPY 15.168513
6/3/2024
JPY 15.362839
JPY 15.487089
JPY 15.632911
JPY 15.362839
6/2/2024
JPY 15.665742
JPY 15.362839
JPY 15.71677
JPY 15.349909
6/1/2024
JPY 15.586827
JPY 15.665742
JPY 15.801279
JPY 15.417126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,325
0.36%
Market CapJPY 1.37T
VolumeJPY 14.25B
2
JPY 3,673.53
0.09%
Market CapJPY 442.21B
VolumeJPY 8.24B
4
JPY 686.21
0.67%
Market CapJPY 105.71B
VolumeJPY 1.03B
5
JPY 159.44
1.81%
Market CapJPY 73.54B
VolumeJPY 1.67B
8
JPY 0.492128
1.02%
Market CapJPY 27.35B
VolumeJPY 694.05M
9
JPY 0.146164
1.35%
Market CapJPY 21.16B
VolumeJPY 829.14M

Data provided by Coingecko API

More Cryptocurrencies

1174
JPY 42.12
4.43%
Market CapJPY 2.7B
VolumeJPY 522.63M
1175
Market CapJPY 2.67B
VolumeJPY 231.8M
1176
JPY 38.08
7.11%
Market CapJPY 2.66B
VolumeJPY 1.11B
1178
JPY 171.24
10.07%
Market CapJPY 2.66B
VolumeJPY 3.37M
1179
JPY 2,721,579
0.26%
Market CapJPY 2.64B
VolumeJPY 24,173

Data provided by Coingecko API