Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
$0.107768-0.06%
Market Cap
$18.25M
0.14%
Volume (24)
$35,125
2.01%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
$0.107768

Price Change

$-0.000064241034
0.06%
24h Low / 24h High
$0.106 / $0.108525

Trading Volume

$35,125
2.01%
Volume / Market Cap
0.0019243135
Market Dominance
0.00074507636%
Market Rank
#1117

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
$18,253,263
0.14%

Fully Diluted
Market Cap

$29,086,154
0.48%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
$0.10818096 / $0.10826115
Yesterday's Open / Close
$0.10826115 / $0.10818096
Yesterday's Change
0.42%
Yesterday's Volume
$42,250.694

Newscrypto Coin Price History

7d Low / 7d High
$0.10334474 / $0.11757415
30d Low / 30d High
$0.10599955 / $0.10929112
90d Low / 90d High
$0.10599955 / $0.11110383
52 Week Low / 52 Week High
$0.10334474 / $0.11757415
All Time HighMay 3, 2021 (3 years ago)
$2.22
95.14%
All Time LowNov 16, 2019 (4 years ago)
$0.01445461
644.92%

Data provided by Coingecko API

NWC to USD converter

Newscrypto Coin
Newscrypto CoinNWC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to USD)

NWCUSD by TradingView

Newscrypto Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.11
NWC/USDT
$0.0006
$17,189
Recently
Gate.io
Gate.io
$0.11
NWC/USDT
$0.00285
$12,201
Recently

Newscrypto Coin Historical Price Data (USD)

Date
5/13/2024
$0.108269
$0
$0.108433
$0.106
5/12/2024
$0.10939
$0.108269
$0.111104
$0.108537
5/11/2024
$0.109824
$0.10939
$0.110187
$0.108593
5/10/2024
$0.10768
$0.109824
$0.109847
$0.10768
5/9/2024
$0.107094
$0.10768
$0.108525
$0.103345
5/8/2024
$0.112068
$0.107094
$0.113718
$0.106714
5/7/2024
$0.117202
$0.112068
$0.117574
$0.110632

Data provided by Coingecko API

NWC Price Live Data

The live price of NWC is $ 0.107768 per (NWC/USD) today with a current market cap of 18.25M USD. 24-hour trading volume is $ 35,125 USD. NWC to USD price is updated in real-time. Newscrypto Coin is -0.06% in the last 24 hours. It has a circulating supply of $ 169,472,470 NWC.

Newscrypto Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NWC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 50 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,436
2.40%
Market Cap$1.23T
Volume$28.2B
2
$2,943.87
2.14%
Market Cap$354.05B
Volume$13.36B
4
$587.68
0.05%
Market Cap$90.46B
Volume$1.07B
7
$0.51
3.07%
Market Cap$27.97B
Volume$857.77M
11
$0.43
1.51%
Market Cap$15.37B
Volume$363.35M
561
$1
0.81%
Market Cap$70.14M
Volume$412,638

Data provided by Coingecko API

More Cryptocurrencies

1114
Market Cap$18.45M
Volume$443,519
1115
$0.03
1.07%
Market Cap$18.45M
Volume$610,071
1116
Market Cap$18.32M
Volume$26,940
1118
$0.02
0.70%
Market Cap$18.24M
Volume$32,410
1119
$0.00000002
2.16%
Market Cap$18.21M
Volume$16.37M

Data provided by Coingecko API