Newsly (NEWS) Live Price

Newsly logo
NEWSNewsly
BRL 0.06364-2.43%
Market Cap
BRL 0
0%
Volume (24)
BRL 122
83.91%
Circulating Supply
0 NEWS
Issue Date
-

Data provided by Coingecko API

NEWS price Statistics

Newsly Price Today

Newsly Price
BRL 0.06364

Price Change

BRL -0.0015878149
2.43%
24h Low / 24h High
BRL 0.06327 / BRL 0.06554

Trading Volume

BRL 121.54
83.91%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newsly Supply

Circulating Supply
0 NEWS
Total Supply
100,000,000 NEWS
Max Supply
100,000,000 NEWS

Newsly Market Cap

Fully Diluted
Market Cap

BRL 6,364,036
1.59%

Newsly Price Yesterday

Yesterday's Low / High
BRL 0.064464851 / BRL 0.064874172
Yesterday's Open / Close
BRL 0.064464851 / BRL 0.064874172
Yesterday's Change
1.59%
Yesterday's Volume
BRL 123.11316

Newsly Price History

7d Low / 7d High
BRL 0.010403716 / BRL 0.013586166
30d Low / 30d High
BRL 0.064312494 / BRL 0.066539015
90d Low / 90d High
BRL 0.064312494 / BRL 0.069699496
52 Week Low / 52 Week High
BRL 0.054117687 / BRL 0.070202438
All Time HighOct 9, 2023 (6 months ago)
BRL 0.236256
73.06%
All Time LowApr 14, 2024 (13 days ago)
BRL 0.052174
21.98%

Data provided by Coingecko API

NEWS to BRL converter

Newsly
NewslyNEWS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newsly Price Chart (NEWS to BRL)

NEWSBRL by TradingView

Newsly Exchanges

Instant crypto to crypto exchange coming soon!

Newsly Historical Price Data (BRL)

Date
4/26/2024
BRL 0.06565
BRL 0
BRL 0.065654
BRL 0.064312
4/25/2024
BRL 0.065205
BRL 0.06565
BRL 0.066539
BRL 0.064592
4/24/2024
BRL 0.066694
BRL 0.065205
BRL 0.068192
BRL 0.065099
4/23/2024
BRL 0.069654
BRL 0.066694
BRL 0.070202
BRL 0.066377
4/22/2024
BRL 0.056116
BRL 0.069654
BRL 0.070039
BRL 0.056116
4/21/2024
BRL 0.056136
BRL 0.056116
BRL 0.056849
BRL 0.055844
4/20/2024
BRL 0.054731
BRL 0.056136
BRL 0.0563
BRL 0.054118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

15 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,917
2.30%
Market CapBRL 1.24T
VolumeBRL 24.08B
2
BRL 3,118.31
0.76%
Market CapBRL 380.58B
VolumeBRL 11.61B
4
BRL 592.97
2.75%
Market CapBRL 91.2B
VolumeBRL 982.79M
8
BRL 0.51
2.20%
Market CapBRL 28.43B
VolumeBRL 943.01M
11
BRL 0.45
3.21%
Market CapBRL 16.04B
VolumeBRL 341.95M
568
BRL 1
0.16%
Market CapBRL 70.58M
VolumeBRL 465,255

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API