Newsly (NEWS) Live Price

Newsly logo
NEWSNewsly
INR 1.15+1.30%
Market Cap
INR 0
0%
Volume (24)
INR 85,367
78.24%
Circulating Supply
0 NEWS
Issue Date
-

Data provided by Coingecko API

NEWS price Statistics

Newsly Price Today

Newsly Price
INR 1.15

Price Change

INR 0.01478317
1.30%
24h Low / 24h High
INR 1.12 / INR 1.15

Trading Volume

INR 85,367
78.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newsly Supply

Circulating Supply
0 NEWS
Total Supply
100,000,000 NEWS
Max Supply
100,000,000 NEWS

Newsly Market Cap

Fully Diluted
Market Cap

INR 114,874,300
0.89%

Newsly Price Yesterday

Yesterday's Low / High
INR 1.1380336 / INR 1.1392926
Yesterday's Open / Close
INR 1.1380336 / INR 1.1392926
Yesterday's Change
1.00%
Yesterday's Volume
INR 27,348.947

Newsly Price History

7d Low / 7d High
INR 0.013293279 / INR 0.013810605
30d Low / 30d High
INR 1.1221389 / INR 1.1462039
90d Low / 90d High
INR 1.1100687 / INR 1.1488763
52 Week Low / 52 Week High
INR 1.1100687 / INR 1.1488763
All Time HighAug 31, 2023 (9 months ago)
INR 3.83
69.98%
All Time LowApr 19, 2024 (1 months ago)
INR 0.842839
36.29%

Data provided by Coingecko API

NEWS to INR converter

Newsly
NewslyNEWS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newsly Price Chart (NEWS to INR)

NEWSINR by TradingView

Newsly Exchanges

Instant crypto to crypto exchange coming soon!

Newsly Historical Price Data (INR)

Date
6/5/2024
INR 1.136002
INR 0
INR 1.146204
INR 1.122139
6/4/2024
INR 1.129904
INR 1.136002
INR 1.133909
INR 1.110069
6/3/2024
INR 1.123855
INR 1.129904
INR 1.139208
INR 1.118979
6/2/2024
INR 1.127922
INR 1.123855
INR 1.148597
INR 1.126038
6/1/2024
INR 1.142026
INR 1.127922
INR 1.148876
INR 1.121926
5/31/2024
INR 1.123313
INR 1.142026
INR 1.131398
INR 1.117897
5/30/2024
INR 1.138903
INR 1.123313
INR 1.141102
INR 1.116482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 71,006
0.29%
Market CapINR 1.4T
VolumeINR 31.81B
2
INR 3,860.25
1.01%
Market CapINR 463.75B
VolumeINR 14.13B
4
INR 699.34
0.56%
Market CapINR 107.47B
VolumeINR 2.35B
5
INR 173.59
0.89%
Market CapINR 79.81B
VolumeINR 2.1B
8
INR 0.524876
0.13%
Market CapINR 29.09B
VolumeINR 838.44M
9
INR 0.162655
0.42%
Market CapINR 23.51B
VolumeINR 723.76M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,941,414
0.22%
Market CapINR 117.52T
VolumeINR 2.43T
2
INR 321,685
0.78%
Market CapINR 38.69T
VolumeINR 1.08T
3
INR 83.18
0.61%
Market CapINR 9.36T
VolumeINR 4.21T
4
INR 58,265
3.90%
Market CapINR 8.99T
VolumeINR 225.84B
5
INR 14,531.95
2.30%
Market CapINR 6.7T
VolumeINR 206.35B

Data provided by Coingecko API