Newsly (NEWS) Live Price

Newsly logo
NEWSNewsly
JPY 2.15+2.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 159,517
78.25%
Circulating Supply
0 NEWS
Issue Date
-

Data provided by Coingecko API

NEWS price Statistics

Newsly Price Today

Newsly Price
JPY 2.15

Price Change

JPY 0.04552789
2.16%
24h Low / 24h High
JPY 2.09 / JPY 2.15

Trading Volume

JPY 159,517
78.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newsly Supply

Circulating Supply
0 NEWS
Total Supply
100,000,000 NEWS
Max Supply
100,000,000 NEWS

Newsly Market Cap

Fully Diluted
Market Cap

JPY 214,932,060
0.90%

Newsly Price Yesterday

Yesterday's Low / High
JPY 2.128616 / JPY 2.1317462
Yesterday's Open / Close
JPY 2.128616 / JPY 2.1317462
Yesterday's Change
0.93%
Yesterday's Volume
JPY 51,154.382

Newsly Price History

7d Low / 7d High
JPY 0.013293279 / JPY 0.013810605
30d Low / 30d High
JPY 2.080349 / JPY 2.1454024
90d Low / 90d High
JPY 2.061298 / JPY 2.1646173
52 Week Low / 52 Week High
JPY 2.061298 / JPY 2.1646173
All Time HighOct 9, 2023 (8 months ago)
JPY 6.85
68.62%
All Time LowApr 19, 2024 (1 months ago)
JPY 1.55
38.67%

Data provided by Coingecko API

NEWS to JPY converter

Newsly
NewslyNEWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newsly Price Chart (NEWS to JPY)

NEWSJPY by TradingView

Newsly Exchanges

Instant crypto to crypto exchange coming soon!

Newsly Historical Price Data (JPY)

Date
6/5/2024
JPY 2.126091
JPY 0
JPY 2.145402
JPY 2.097189
6/4/2024
JPY 2.088295
JPY 2.126091
JPY 2.100755
JPY 2.061298
6/3/2024
JPY 2.109898
JPY 2.088295
JPY 2.148693
JPY 2.102409
6/2/2024
JPY 2.125136
JPY 2.109898
JPY 2.164092
JPY 2.121587
6/1/2024
JPY 2.15171
JPY 2.125136
JPY 2.164617
JPY 2.113839
5/31/2024
JPY 2.116687
JPY 2.15171
JPY 2.13216
JPY 2.105204
5/30/2024
JPY 2.142563
JPY 2.116687
JPY 2.147992
JPY 2.10113

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 7 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,103
0.31%
Market CapJPY 1.4T
VolumeJPY 24.9B
2
JPY 3,865.5
1.49%
Market CapJPY 464.36B
VolumeJPY 13.23B
4
JPY 696.88
0.77%
Market CapJPY 107.23B
VolumeJPY 1.95B
5
JPY 173.93
0.50%
Market CapJPY 80.07B
VolumeJPY 1.87B
8
JPY 0.52614
0.13%
Market CapJPY 29.19B
VolumeJPY 892.64M
9
JPY 0.162785
0.04%
Market CapJPY 23.53B
VolumeJPY 668.93M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,119,791
1.44%
Market CapJPY 219.94T
VolumeJPY 4.54T
2
JPY 602,054
2.02%
Market CapJPY 72.4T
VolumeJPY 2.02T
3
JPY 155.67
0.61%
Market CapJPY 17.52T
VolumeJPY 7.89T
4
JPY 109,047
5.14%
Market CapJPY 16.82T
VolumeJPY 422.67B
5
JPY 27,197
3.54%
Market CapJPY 12.53T
VolumeJPY 386.2B

Data provided by Coingecko API