Newt (NEWT) Live Price

Newt logo
NEWTNewt
BRL 0.239738-2.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 479
0.86%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
BRL 0.239738

Price Change

BRL -0.0055639518
2.27%
24h Low / 24h High
BRL 0.24179 / BRL 0.247172

Trading Volume

BRL 479.44
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

BRL 5,034,488
2.01%

Newt Price Yesterday

Yesterday's Low / High
BRL 0.24446211 / BRL 0.24482387
Yesterday's Open / Close
BRL 0.24446211 / BRL 0.24482387
Yesterday's Change
2.00%
Yesterday's Volume
BRL 25,590.698

Newt Price History

7d Low / 7d High
BRL 0.042910625 / BRL 0.048152521
30d Low / 30d High
BRL 0.2427635 / BRL 0.25468831
90d Low / 90d High
BRL 0.23216967 / BRL 0.25468831
52 Week Low / 52 Week High
BRL 0.22498077 / BRL 0.25468831
All Time HighDec 18, 2023 (5 months ago)
BRL 0.976846
75.46%
All Time LowDec 30, 2023 (5 months ago)
BRL 0.185868
28.98%

Data provided by Coingecko API

NEWT to BRL converter

Newt
NewtNEWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to BRL)

NEWTBRL by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (BRL)

Date
6/5/2024
BRL 0.251607
BRL 0
BRL 0.254688
BRL 0.242763
6/4/2024
BRL 0.237535
BRL 0.251607
BRL 0.249843
BRL 0.237535
6/3/2024
BRL 0.232269
BRL 0.237535
BRL 0.24011
BRL 0.23217
6/2/2024
BRL 0.232986
BRL 0.232269
BRL 0.239542
BRL 0.232578
6/1/2024
BRL 0.23162
BRL 0.232986
BRL 0.236065
BRL 0.229619
5/31/2024
BRL 0.229754
BRL 0.23162
BRL 0.233562
BRL 0.224981
5/30/2024
BRL 0.232473
BRL 0.229754
BRL 0.241682
BRL 0.229227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,429
1.17%
Market CapBRL 1.39T
VolumeBRL 20.54B
2
BRL 3,778.07
2.50%
Market CapBRL 453.61B
VolumeBRL 11.96B
4
BRL 705.59
1.99%
Market CapBRL 108.48B
VolumeBRL 1.88B
5
BRL 169.08
2.52%
Market CapBRL 77.56B
VolumeBRL 1.79B
8
BRL 0.52
1.61%
Market CapBRL 28.77B
VolumeBRL 926.84M
9
BRL 0.16
2.69%
Market CapBRL 23.01B
VolumeBRL 775.25M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 376,018
0.00%
Market CapBRL 7.41T
VolumeBRL 68.28B
2
BRL 20,396
1.38%
Market CapBRL 2.45T
VolumeBRL 65.92B
3
BRL 5.3
0.25%
Market CapBRL 595.99B
VolumeBRL 201.45B
4
BRL 3,732.66
0.51%
Market CapBRL 573.58B
VolumeBRL 9.55B
5
BRL 914.44
0.01%
Market CapBRL 420.51B
VolumeBRL 9.99B

Data provided by Coingecko API