Newt (NEWT) Live Price

Newt logo
NEWTNewt
ETH 0.000011-6.78%
Market Cap
ETH 0
0%
Volume (24)
ETH 2
0.20%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
ETH 0.00001127

Price Change

ETH <0.000001
6.78%
24h Low / 24h High
ETH 0.00001129 / ETH 0.00001249

Trading Volume

ETH 1.822893
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

ETH 236.707
6.90%

Newt Price Yesterday

Yesterday's Low / High
ETH 0.000012095654 / ETH 0.000012119951
Yesterday's Open / Close
ETH 0.000012119951 / ETH 0.000012095654
Yesterday's Change
6.92%
Yesterday's Volume
ETH 0.45071323

Newt Price History

7d Low / 7d High
ETH 0.04196307 / ETH 0.052712803
30d Low / 30d High
ETH 0.00001186783 / ETH 0.000012717155
90d Low / 90d High
ETH 0.00001186783 / ETH 0.000017009283
52 Week Low / 52 Week High
ETH 0.00001186783 / ETH 0.000017009283
All Time HighDec 18, 2023 (5 months ago)
ETH 0.00009168
87.62%
All Time LowMay 24, 2024 (0 days ago)
ETH 0.00001133
0.22%

Data provided by Coingecko API

NEWT to ETH converter

Newt
NewtNEWT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to ETH)

NEWTETH by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (ETH)

Date
5/23/2024
ETH 0.000013
ETH 0
ETH 0.000013
ETH 0.000012
5/22/2024
ETH 0.000013
ETH 0.000013
ETH 0.000013
ETH 0.000013
5/21/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
5/20/2024
ETH 0.000016
ETH 0.000014
ETH 0.000017
ETH 0.000014
5/19/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
5/18/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
5/17/2024
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,866
1.59%
Market CapETH 1.36T
VolumeETH 26.29B
2
eth
EthereumETH
ETH 3,738.28
2.33%
Market CapETH 449.57B
VolumeETH 23.44B
4
ETH 600.94
0.00%
Market CapETH 92.49B
VolumeETH 731.78M
8
ETH 0.533881
1.41%
Market CapETH 29.58B
VolumeETH 994.26M
11
ETH 0.459203
1.42%
Market CapETH 16.26B
VolumeETH 336.46M
583
ETH 1.001
0.09%
Market CapETH 70.64M
VolumeETH 337,955

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 18.00214
4.97%
Market CapETH 352.84M
VolumeETH 7.14M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.13M
VolumeETH 5.88M
3
ETH 0.00025978
4.28%
Market CapETH 28.99M
VolumeETH 11.58M
4
ETH 0.15670893
5.86%
Market CapETH 24.08M
VolumeETH 265,388
5
ETH 0.0449108
6.89%
Market CapETH 20.12M
VolumeETH 984,709

Data provided by Coingecko API