Newt (NEWT) Live Price

Newt logo
NEWTNewt
0.043379+0.47%
Market Cap
€0
0%
Volume (24)
4,091
50.82%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
€0.04337891

Price Change

€0.00020081
0.47%
24h Low / 24h High
€0.04253389 / €0.04432162

Trading Volume

€4,091.17
50.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

€910,685
0.11%

Newt Price Yesterday

Yesterday's Low / High
€0.043413957 / €0.04341733
Yesterday's Open / Close
€0.04341733 / €0.043413957
Yesterday's Change
0.08%
Yesterday's Volume
€1,320.0889

Newt Price History

7d Low / 7d High
€0.042910625 / €0.048152521
30d Low / 30d High
€0.040771492 / €0.04341733
90d Low / 90d High
€0.040314903 / €0.04341733
52 Week Low / 52 Week High
€0.039536906 / €0.04341733
All Time HighDec 18, 2023 (5 months ago)
€0.182395
76.22%
All Time LowDec 30, 2023 (5 months ago)
€0.03464653
25.17%

Data provided by Coingecko API

NEWT to EUR converter

Newt
NewtNEWT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to EUR)

NEWTEUR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (EUR)

Date
6/4/2024
€0.041475
€0
€0.043417
€0.041475
6/3/2024
€0.040795
€0.041475
€0.042131
€0.040771
6/2/2024
€0.040906
€0.040795
€0.042057
€0.040834
6/1/2024
€0.040665
€0.040906
€0.041447
€0.040315
5/31/2024
€0.040764
€0.040665
€0.041044
€0.039537
5/30/2024
€0.041361
€0.040764
€0.04288
€0.040661
5/29/2024
€0.04229
€0.041361
€0.043203
€0.041399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 30 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,654
1.10%
Market Cap€1.41T
Volume€30.03B
2
3,815.46
0.12%
Market Cap€458.44B
Volume€12.53B
4
705.08
6.23%
Market Cap€108.36B
Volume€2.62B
5
175.08
3.60%
Market Cap€80.43B
Volume€2.49B
8
0.53
0.16%
Market Cap€29.38B
Volume€967.29M
9
0.16
1.51%
Market Cap€23.63B
Volume€806.51M

Data provided by Coingecko API

More Cryptocurrencies

1
65,192
2.63%
Market Cap€1.28T
Volume€34.71B
2
3,503.8
1.27%
Market Cap€420.78B
Volume€12.48B
3
0.92
0.00%
Market Cap€103.28B
Volume€50.14B
4
644.27
8.24%
Market Cap€98.95B
Volume€2.99B
5
158.7
4.07%
Market Cap€73.07B
Volume€2.16B

Data provided by Coingecko API