Newt (NEWT) Live Price

Newt logo
NEWTNewt
GBP 0.036143+0.27%
Market Cap
GBP 0
0%
Volume (24)
GBP 99
0.90%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
GBP 0.03614302

Price Change

GBP 0.00009856
0.27%
24h Low / 24h High
GBP 0.03570545 / GBP 0.03681811

Trading Volume

GBP 99.09
0.90%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

GBP 759,003
0.18%

Newt Price Yesterday

Yesterday's Low / High
GBP 0.036044461 / GBP 0.036111452
Yesterday's Open / Close
GBP 0.036044461 / GBP 0.036111452
Yesterday's Change
0.18%
Yesterday's Volume
GBP 3,773.1938

Newt Price History

7d Low / 7d High
GBP 0.042910625 / GBP 0.048152521
30d Low / 30d High
GBP 0.035910341 / GBP 0.037706217
90d Low / 90d High
GBP 0.034729073 / GBP 0.037706217
52 Week Low / 52 Week High
GBP 0.033696513 / GBP 0.037706217
All Time HighDec 18, 2023 (5 months ago)
GBP 0.157542
77.06%
All Time LowDec 30, 2023 (5 months ago)
GBP 0.03006551
20.21%

Data provided by Coingecko API

NEWT to GBP converter

Newt
NewtNEWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to GBP)

NEWTGBP by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (GBP)

Date
6/5/2024
GBP 0.037252
GBP 0
GBP 0.037706
GBP 0.03591
6/4/2024
GBP 0.035315
GBP 0.037252
GBP 0.036987
GBP 0.035315
6/3/2024
GBP 0.03474
GBP 0.035315
GBP 0.035873
GBP 0.034729
6/2/2024
GBP 0.034867
GBP 0.03474
GBP 0.035848
GBP 0.034806
6/1/2024
GBP 0.034666
GBP 0.034867
GBP 0.035327
GBP 0.034363
5/31/2024
GBP 0.034686
GBP 0.034666
GBP 0.034948
GBP 0.033697
5/30/2024
GBP 0.035186
GBP 0.034686
GBP 0.036472
GBP 0.0346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,873
0.59%
Market CapGBP 1.4T
VolumeGBP 24.07B
2
GBP 3,810.01
1.30%
Market CapGBP 457.88B
VolumeGBP 11.66B
4
GBP 710.13
1.79%
Market CapGBP 109.28B
VolumeGBP 1.9B
5
GBP 170.56
1.79%
Market CapGBP 78.46B
VolumeGBP 1.79B
8
GBP 0.521654
0.87%
Market CapGBP 28.96B
VolumeGBP 852.84M
9
GBP 0.160561
1.63%
Market CapGBP 23.23B
VolumeGBP 789.5M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 55,475
0.30%
Market CapGBP 1.09T
VolumeGBP 10.07B
2
GBP 3,008.26
1.04%
Market CapGBP 361.49B
VolumeGBP 9.71B
3
GBP 0.782108
0.05%
Market CapGBP 87.94B
VolumeGBP 29.72B
4
GBP 550.69
0.81%
Market CapGBP 84.63B
VolumeGBP 1.41B
5
GBP 134.91
0.32%
Market CapGBP 62.04B
VolumeGBP 1.47B

Data provided by Coingecko API