Newt (NEWT) Live Price

Newt logo
NEWTNewt
INR 4.1-0.91%
Market Cap
INR 0
0%
Volume (24)
INR 212,938
6.93%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
INR 4.1

Price Change

INR -0.037550394
0.91%
24h Low / 24h High
INR 4.09 / INR 4.26

Trading Volume

INR 212,938
6.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

INR 86,023,932
0.56%

Newt Price Yesterday

Yesterday's Low / High
INR 4.1140164 / INR 4.1245785
Yesterday's Open / Close
INR 4.1140164 / INR 4.1245785
Yesterday's Change
0.47%
Yesterday's Volume
INR 428,956.71

Newt Price History

7d Low / 7d High
INR 0.04546927 / INR 0.051122933
30d Low / 30d High
INR 4.0598138 / INR 4.2382558
90d Low / 90d High
INR 3.8304609 / INR 4.2382558
52 Week Low / 52 Week High
INR 3.797416 / INR 4.3504848
All Time HighDec 18, 2023 (5 months ago)
INR 16.55
75.25%
All Time LowDec 30, 2023 (4 months ago)
INR 3.19
28.51%

Data provided by Coingecko API

NEWT to INR converter

Newt
NewtNEWT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to INR)

NEWTINR by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (INR)

Date
5/16/2024
INR 4.108311
INR 0
INR 4.238256
INR 4.059814
5/15/2024
INR 3.943454
INR 4.108311
INR 4.179996
INR 3.871674
5/14/2024
INR 4.06161
INR 3.943454
INR 4.081179
INR 3.929204
5/13/2024
INR 3.922053
INR 4.06161
INR 4.087535
INR 3.797416
5/12/2024
INR 3.900953
INR 3.922053
INR 3.956035
INR 3.871614
5/11/2024
INR 4.012516
INR 3.900953
INR 4.038102
INR 3.927758
5/10/2024
INR 4.316631
INR 4.012516
INR 4.350485
INR 3.991789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

4 hours, 21 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,950
2.65%
Market CapINR 1.32T
VolumeINR 18.1B
2
INR 3,086.26
4.59%
Market CapINR 371.14B
VolumeINR 13.93B
4
INR 579.73
1.96%
Market CapINR 89.24B
VolumeINR 748.85M
7
INR 0.523711
1.17%
Market CapINR 28.98B
VolumeINR 820.05M
11
INR 0.481768
5.00%
Market CapINR 17.04B
VolumeINR 397.11M
568
INR 1.006
1.17%
Market CapINR 70.91M
VolumeINR 330,907

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,538,233
0.38%
Market CapINR 108.86T
VolumeINR 2.28T
2
INR 257,145
3.96%
Market CapINR 30.82T
VolumeINR 1.14T
3
INR 83.37
0.16%
Market CapINR 9.26T
VolumeINR 3.5T
4
INR 48,399
0.98%
Market CapINR 7.43T
VolumeINR 71.9B
5
INR 13,937.3
3.77%
Market CapINR 6.26T
VolumeINR 251.61B

Data provided by Coingecko API