Newt (NEWT) Live Price

Newt logo
NEWTNewt
$0.050801-3.37%
Market Cap
$0
0%
Volume (24)
$2,482
21.25%
Circulating Supply
0 NEWT
Issue Date
-

Data provided by Coingecko API

NEWT price Statistics

Newt Price Today

Newt Price
$0.050801

Price Change

$-0.0017697694
3.37%
24h Low / 24h High
$0.050371 / $0.052862

Trading Volume

$2,481.7
21.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newt Supply

Circulating Supply
0 NEWT
Total Supply
21,000,000 NEWT
Max Supply
21,000,000 NEWT

Newt Market Cap

Fully Diluted
Market Cap

$1,066,818
0.77%

Newt Price Yesterday

Yesterday's Low / High
$0.050924958 / $0.051465657
Yesterday's Open / Close
$0.050924958 / $0.051465657
Yesterday's Change
0.77%
Yesterday's Volume
$3,476.77

Newt Price History

7d Low / 7d High
$0.049233315 / $0.053568965
30d Low / 30d High
$0.050770406 / $0.052854402
90d Low / 90d High
$0.050166703 / $0.053568965
52 Week Low / 52 Week High
$0.049233315 / $0.053568965
All Time HighDec 18, 2023 (4 months ago)
$0.199056
74.48%
All Time LowDec 30, 2023 (4 months ago)
$0.03830348
32.63%

Data provided by Coingecko API

NEWT to USD converter

Newt
NewtNEWT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newt Price Chart (NEWT to USD)

NEWTUSD by TradingView

Newt Exchanges

Instant crypto to crypto exchange coming soon!

Newt Historical Price Data (USD)

Date
5/7/2024
$0.05077
$0
$0.052854
$0.05077
5/6/2024
$0.052734
$0.05077
$0.053569
$0.051193
5/5/2024
$0.050705
$0.052734
$0.052784
$0.050167
5/4/2024
$0.051646
$0.050705
$0.052797
$0.05039
5/3/2024
$0.051124
$0.051646
$0.051799
$0.049971
5/2/2024
$0.052104
$0.051124
$0.052104
$0.050137
5/1/2024
$0.051572
$0.052104
$0.051626
$0.049233

Data provided by Coingecko API

NEWT Price Live Data

The live price of NEWT is $ 0.050801 per (NEWT/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 2,482 USD. NEWT to USD price is updated in real-time. Newt is -3.37% in the last 24 hours. It has a circulating supply of $ 0 NEWT.

Newt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,529
1.75%
Market Cap$1.23T
Volume$24.05B
2
$3,022.99
1.84%
Market Cap$363.19B
Volume$11.8B
4
$579.61
1.77%
Market Cap$89.22B
Volume$908.56M
7
$0.52
3.26%
Market Cap$28.9B
Volume$1.13B
11
$0.44
2.57%
Market Cap$15.63B
Volume$314.26M
569
$1
0.16%
Market Cap$70.47M
Volume$698,186

Data provided by Coingecko API

More Cryptocurrencies

1
$63,026
1.62%
Market Cap$1.25T
Volume$21.85B
2
$3,062.38
2.76%
Market Cap$369.39B
Volume$10.9B
3
$1
0.17%
Market Cap$110.76B
Volume$41.9B
4
$583.08
1.34%
Market Cap$90.09B
Volume$831.24M
5
$152.38
3.48%
Market Cap$68.19B
Volume$2.63B

Data provided by Coingecko API