Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
BRL 0.000374-5.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,170,694
0.86%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
BRL 0.00037375

Price Change

BRL -0.000021099364
5.34%
24h Low / 24h High
BRL 0.00037366 / BRL 0.00039552

Trading Volume

BRL 1,170,694
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

BRL 37,375,537
4.80%

Newton Project Price Yesterday

Yesterday's Low / High
BRL 0.0003925662 / BRL 0.00039265945
Yesterday's Open / Close
BRL 0.0003925662 / BRL 0.00039265945
Yesterday's Change
4.80%
Yesterday's Volume
BRL 1,257,844.2

Newton Project Price History

7d Low / 7d High
BRL 0.000073298318 / BRL 0.000081859777
30d Low / 30d High
BRL 0.00038547585 / BRL 0.00039495344
90d Low / 90d High
BRL 0.00038547585 / BRL 0.00043297273
52 Week Low / 52 Week High
BRL 0.00038547585 / BRL 0.00043297273
All Time HighApr 19, 2019 (5 years ago)
BRL 0.064705
99.42%
All Time LowOct 11, 2022 (1 years ago)
BRL 0.00001974
1793.09%

Data provided by Coingecko API

NEW to BRL converter

Newton Project
Newton ProjectNEW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to BRL)

NEWBRL by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (BRL)

Date
6/7/2024
BRL 0.000392
BRL 0
BRL 0.000395
BRL 0.000385
6/6/2024
BRL 0.000401
BRL 0.000392
BRL 0.000408
BRL 0.00039
6/5/2024
BRL 0.000427
BRL 0.000401
BRL 0.000433
BRL 0.000401
6/4/2024
BRL 0.000415
BRL 0.000427
BRL 0.000429
BRL 0.000402
6/3/2024
BRL 0.000417
BRL 0.000415
BRL 0.000425
BRL 0.000411
6/2/2024
BRL 0.000422
BRL 0.000417
BRL 0.000423
BRL 0.000416
6/1/2024
BRL 0.000423
BRL 0.000422
BRL 0.000426
BRL 0.00042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,257
2.92%
Market CapBRL 1.37T
VolumeBRL 28.9B
2
BRL 3,679.37
3.67%
Market CapBRL 442.31B
VolumeBRL 15.81B
4
BRL 684.09
3.47%
Market CapBRL 105.3B
VolumeBRL 2.04B
5
BRL 162.23
5.73%
Market CapBRL 74.62B
VolumeBRL 3.18B
8
BRL 0.5
4.90%
Market CapBRL 27.73B
VolumeBRL 1.94B
9
BRL 0.15
8.53%
Market CapBRL 21.41B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API