Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
0.000066+1.55%
Market Cap
€0
0%
Volume (24)
196,852
1.56%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
€0.00006641

Price Change

€0.00000101
1.55%
24h Low / 24h High
€0.00006533 / €0.00006678

Trading Volume

€196,852
1.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

€6,642,604
0.25%

Newton Project Price Yesterday

Yesterday's Low / High
€0.000066591137 / €0.000066595838
Yesterday's Open / Close
€0.000066591137 / €0.000066595838
Yesterday's Change
0.28%
Yesterday's Volume
€201,510.9

Newton Project Price History

7d Low / 7d High
€0.000070356511 / €0.000081859777
30d Low / 30d High
€0.00006510088 / €0.000066624129
90d Low / 90d High
€0.00006510088 / €0.000069976615
52 Week Low / 52 Week High
€0.00006510088 / €0.000075208834
All Time HighApr 19, 2019 (5 years ago)
€0.01464728
99.55%
All Time LowOct 11, 2022 (1 years ago)
€0.00000393
1592.07%

Data provided by Coingecko API

NEW to EUR converter

Newton Project
Newton ProjectNEW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to EUR)

NEWEUR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (EUR)

Date
6/9/2024
€0.000066
€0
€0.000067
€0.000065
6/8/2024
€0.000068
€0.000066
€0.000068
€0.000065
6/7/2024
€0.000068
€0.000068
€0.000069
€0.000067
6/6/2024
€0.000069
€0.000068
€0.000071
€0.000068
6/5/2024
€0.000074
€0.000069
€0.000075
€0.00007
6/4/2024
€0.000072
€0.000074
€0.000075
€0.00007
6/3/2024
€0.000073
€0.000072
€0.000074
€0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 9 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,647
0.54%
Market Cap€1.37T
Volume€10.52B
2
3,688.44
0.47%
Market Cap€443.13B
Volume€6.48B
4
667.4
1.20%
Market Cap€102.71B
Volume€781.08M
5
160.24
1.23%
Market Cap€73.81B
Volume€1.3B
8
0.5
1.13%
Market Cap€27.72B
Volume€520.47M
9
0.15
0.05%
Market Cap€21.11B
Volume€602.46M

Data provided by Coingecko API

More Cryptocurrencies

1
65,152
0.38%
Market Cap€1.28T
Volume€26.42B
2
3,484.35
1.09%
Market Cap€418.64B
Volume€11.38B
3
0.92
0.63%
Market Cap€103.92B
Volume€37.03B
4
642.29
0.80%
Market Cap€98.82B
Volume€1.55B
5
154.92
2.04%
Market Cap€71.25B
Volume€1.9B

Data provided by Coingecko API