Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
GBP 0.000063-0.69%
Market Cap
GBP 0
0%
Volume (24)
GBP 136,093
1.29%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
GBP 0.00006294

Price Change

GBP <0.000001
0.69%
24h Low / 24h High
GBP 0.00006285 / GBP 0.00006382

Trading Volume

GBP 136,093
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

GBP 6,299,949
0.28%

Newton Project Price Yesterday

Yesterday's Low / High
GBP 0.000063166217 / GBP 0.000063192533
Yesterday's Open / Close
GBP 0.000063192533 / GBP 0.000063166217
Yesterday's Change
0.38%
Yesterday's Volume
GBP 151,104.26

Newton Project Price History

7d Low / 7d High
GBP 0.000068825787 / GBP 0.000085926747
30d Low / 30d High
GBP 0.000062880439 / GBP 0.000063993814
90d Low / 90d High
GBP 0.000056914087 / GBP 0.000067409926
52 Week Low / 52 Week High
GBP 0.000054345461 / GBP 0.000067484289
All Time HighApr 19, 2019 (5 years ago)
GBP 0.01266759
99.50%
All Time LowOct 11, 2022 (1 years ago)
GBP 0.00000344
1728.51%

Data provided by Coingecko API

NEW to GBP converter

Newton Project
Newton ProjectNEW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to GBP)

NEWGBP by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (GBP)

Date
6/1/2024
GBP 0.000063
GBP 0
GBP 0.000064
GBP 0.000063
5/31/2024
GBP 0.000064
GBP 0.000063
GBP 0.000064
GBP 0.000063
5/30/2024
GBP 0.000057
GBP 0.000064
GBP 0.000067
GBP 0.000057
5/29/2024
GBP 0.000058
GBP 0.000057
GBP 0.000058
GBP 0.000057
5/28/2024
GBP 0.000061
GBP 0.000058
GBP 0.000062
GBP 0.000058
5/27/2024
GBP 0.000063
GBP 0.000061
GBP 0.000065
GBP 0.000062
5/26/2024
GBP 0.000058
GBP 0.000063
GBP 0.000067
GBP 0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 59 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,468
0.26%
Market CapGBP 1.33T
VolumeGBP 9.74B
2
GBP 3,778.96
0.28%
Market CapGBP 453.65B
VolumeGBP 8.31B
4
GBP 597.07
0.36%
Market CapGBP 91.84B
VolumeGBP 722.79M
5
GBP 164.44
1.46%
Market CapGBP 75.5B
VolumeGBP 1.11B
8
GBP 0.514174
1.16%
Market CapGBP 28.47B
VolumeGBP 439.26M
9
GBP 0.157667
1.05%
Market CapGBP 22.75B
VolumeGBP 472.53M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52,635
2.14%
Market CapGBP 1.04T
VolumeGBP 21.64B
2
GBP 2,932.51
1.06%
Market CapGBP 353.11B
VolumeGBP 10.98B
3
GBP 0.783946
0.10%
Market CapGBP 87.85B
VolumeGBP 32.95B
4
GBP 463.24
1.05%
Market CapGBP 71.38B
VolumeGBP 532.9M
5
GBP 129.15
2.36%
Market CapGBP 59.45B
VolumeGBP 2.07B

Data provided by Coingecko API