Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
INR 0.00669-0.69%
Market Cap
INR 0
0%
Volume (24)
INR 14,467,220
1.29%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
INR 0.00669033

Price Change

INR -0.000046359718
0.69%
24h Low / 24h High
INR 0.00668162 / INR 0.00678434

Trading Volume

INR 14,467,220
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

INR 669,710,510
0.28%

Newton Project Price Yesterday

Yesterday's Low / High
INR 0.0067148291 / INR 0.0067176265
Yesterday's Open / Close
INR 0.0067176265 / INR 0.0067148291
Yesterday's Change
0.39%
Yesterday's Volume
INR 16,063,006

Newton Project Price History

7d Low / 7d High
INR 0.000068825787 / INR 0.000085926747
30d Low / 30d High
INR 0.0066844497 / INR 0.0068024941
90d Low / 90d High
INR 0.0060321212 / INR 0.0071470089
52 Week Low / 52 Week High
INR 0.005716584 / INR 0.0071470089
All Time HighApr 19, 2019 (5 years ago)
INR 1.14
99.41%
All Time LowOct 11, 2022 (1 years ago)
INR 0.00031373
2032.85%

Data provided by Coingecko API

NEW to INR converter

Newton Project
Newton ProjectNEW
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to INR)

NEWINR by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (INR)

Date
6/1/2024
INR 0.006726
INR 0
INR 0.006778
INR 0.006684
5/31/2024
INR 0.00675
INR 0.006726
INR 0.006802
INR 0.006705
5/30/2024
INR 0.006071
INR 0.00675
INR 0.007147
INR 0.006055
5/29/2024
INR 0.006189
INR 0.006071
INR 0.006189
INR 0.006032
5/28/2024
INR 0.006511
INR 0.006189
INR 0.006569
INR 0.00621
5/27/2024
INR 0.006682
INR 0.006511
INR 0.006894
INR 0.006588
5/26/2024
INR 0.006117
INR 0.006682
INR 0.007137
INR 0.005717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,468
0.26%
Market CapINR 1.33T
VolumeINR 9.74B
2
INR 3,778.96
0.28%
Market CapINR 453.65B
VolumeINR 8.31B
4
INR 597.07
0.36%
Market CapINR 91.84B
VolumeINR 722.79M
5
INR 164.44
1.46%
Market CapINR 75.5B
VolumeINR 1.11B
8
INR 0.514174
1.16%
Market CapINR 28.47B
VolumeINR 439.26M
9
INR 0.157667
1.05%
Market CapINR 22.75B
VolumeINR 472.53M

Data provided by Coingecko API

More Cryptocurrencies

1
INR 5,594,595
1.99%
Market CapINR 110.49T
VolumeINR 2.3T
2
INR 311,662
0.92%
Market CapINR 37.54T
VolumeINR 1.17T
3
INR 83.34
0.07%
Market CapINR 9.34T
VolumeINR 3.5T
4
INR 49,226
1.01%
Market CapINR 7.59T
VolumeINR 54.17B
5
INR 13,726.31
2.22%
Market CapINR 6.32T
VolumeINR 220.33B

Data provided by Coingecko API