Newton Project (NEW) Live Price

Newton Project logo
NEWNewton Project
JPY 0.012605-0.70%
Market Cap
JPY 0
0%
Volume (24)
JPY 27,257,936
1.29%
Circulating Supply
0 NEW
Issue Date
12/18/2018

Data provided by Coingecko API

NEW price Statistics

Newton Project Price Today

Newton Project Price
JPY 0.01260536

Price Change

JPY -0.000088355129
0.70%
24h Low / 24h High
JPY 0.01258895 / JPY 0.01278248

Trading Volume

JPY 27,257,936
1.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Newton Project Supply

Circulating Supply
0 NEW
Total Supply
100,000,000,000 NEW
Max Supply
0 NEW

Newton Project Market Cap

Fully Diluted
Market Cap

JPY 1,261,813,000
0.28%

Newton Project Price Yesterday

Yesterday's Low / High
JPY 0.012651524 / JPY 0.012656794
Yesterday's Open / Close
JPY 0.012656794 / JPY 0.012651524
Yesterday's Change
0.39%
Yesterday's Volume
JPY 30,264,583

Newton Project Price History

7d Low / 7d High
JPY 0.000068825787 / JPY 0.000085926747
30d Low / 30d High
JPY 0.012594285 / JPY 0.012816694
90d Low / 90d High
JPY 0.011407959 / JPY 0.013443791
52 Week Low / 52 Week High
JPY 0.010801863 / JPY 0.013494795
All Time HighApr 19, 2019 (5 years ago)
JPY 1.84
99.32%
All Time LowOct 11, 2022 (1 years ago)
JPY 0.00055439
2174.07%

Data provided by Coingecko API

NEW to JPY converter

Newton Project
Newton ProjectNEW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Newton Project Price Chart (NEW to JPY)

NEWJPY by TradingView

Newton Project Exchanges

Instant crypto to crypto exchange coming soon!

Newton Project Historical Price Data (JPY)

Date
6/1/2024
JPY 0.012674
JPY 0
JPY 0.01277
JPY 0.012594
5/31/2024
JPY 0.012712
JPY 0.012674
JPY 0.012817
JPY 0.012634
5/30/2024
JPY 0.011477
JPY 0.012712
JPY 0.013444
JPY 0.011433
5/29/2024
JPY 0.011698
JPY 0.011477
JPY 0.011698
JPY 0.011408
5/28/2024
JPY 0.012284
JPY 0.011698
JPY 0.012398
JPY 0.011733
5/27/2024
JPY 0.01262
JPY 0.012284
JPY 0.013015
JPY 0.012436
5/26/2024
JPY 0.011558
JPY 0.01262
JPY 0.013495
JPY 0.010802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 59 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,468
0.26%
Market CapJPY 1.33T
VolumeJPY 9.74B
2
JPY 3,778.96
0.28%
Market CapJPY 453.65B
VolumeJPY 8.31B
4
JPY 597.07
0.36%
Market CapJPY 91.84B
VolumeJPY 722.79M
5
JPY 164.44
1.46%
Market CapJPY 75.5B
VolumeJPY 1.11B
8
JPY 0.514174
1.16%
Market CapJPY 28.47B
VolumeJPY 439.26M
9
JPY 0.157667
1.05%
Market CapJPY 22.75B
VolumeJPY 472.53M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API