NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 220.74+0.90%
Market Cap
JPY 123.78B
1.09%
Volume (24)
JPY 538,191,850
0.60%
Circulating Supply
560,000,010 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 220.74

Price Change

JPY 1.97
0.90%
24h Low / 24h High
JPY 218.77 / JPY 223.38

Trading Volume

JPY 538,191,850
0.60%
Volume / Market Cap
0.0043478804
Market Dominance
0.029005099%
Market Rank
#119

NEXO Supply

Circulating Supply
560,000,008.575 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 123,782,580,000
1.09%

Fully Diluted
Market Cap

JPY 221,040,320,000
0.40%

NEXO Price Yesterday

Yesterday's Low / High
JPY 221.80547 / JPY 222.07005
Yesterday's Open / Close
JPY 222.07005 / JPY 221.80547
Yesterday's Change
0.54%
Yesterday's Volume
JPY 643,436,470

NEXO Price History

7d Low / 7d High
JPY 1.3002431 / JPY 1.460721
30d Low / 30d High
JPY 218.30862 / JPY 222.74855
90d Low / 90d High
JPY 215.70956 / JPY 228.14329
52 Week Low / 52 Week High
JPY 202.31295 / JPY 228.40962
All Time HighMay 12, 2021 (3 years ago)
JPY 444.97
50.33%
All Time LowSep 13, 2018 (5 years ago)
JPY 5.02
4300.40%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
5/25/2024
JPY 220.802005
JPY 0
JPY 222.748554
JPY 218.308623
5/24/2024
JPY 221.827721
JPY 220.802005
JPY 222.962219
JPY 215.709565
5/23/2024
JPY 223.707191
JPY 221.827721
JPY 228.143286
JPY 216.941613
5/22/2024
JPY 225.417631
JPY 223.707191
JPY 225.991347
JPY 219.988253
5/21/2024
JPY 225.992365
JPY 225.417631
JPY 228.409618
JPY 222.927756
5/20/2024
JPY 203.18168
JPY 225.992365
JPY 223.431263
JPY 202.82189
5/19/2024
JPY 207.299621
JPY 203.18168
JPY 209.040872
JPY 202.312953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 54 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,026
0.45%
Market CapJPY 1.36T
VolumeJPY 16.97B
2
JPY 3,766.08
0.49%
Market CapJPY 452.73B
VolumeJPY 8.23B
4
JPY 601.86
0.04%
Market CapJPY 92.64B
VolumeJPY 445.8M
8
JPY 0.5393
0.87%
Market CapJPY 29.9B
VolumeJPY 481.24M
11
JPY 0.459671
0.48%
Market CapJPY 16.28B
VolumeJPY 210.47M
588
JPY 1.002
0.10%
Market CapJPY 70.65M
VolumeJPY 498,599

Data provided by Coingecko API

More Cryptocurrencies

116
JPY 205.87
1.35%
Market CapJPY 129.39B
VolumeJPY 6.98B
117
JPY 6,032.36
1.30%
Market CapJPY 126.79B
VolumeJPY 13.35B
118
JPY 466.12
0.40%
Market CapJPY 125.58B
VolumeJPY 5.99B
120
JPY 74.42
8.50%
Market CapJPY 120.83B
VolumeJPY 23.43B
121
JPY 30,809
2.06%
Market CapJPY 120.24B
VolumeJPY 50.15M

Data provided by Coingecko API