Nile (NILE) Live Price

Nile logo
NILENile
BRL 8.81-9.08%
Market Cap
BRL 28.26M
0.37%
Volume (24)
BRL 394,894
2.97%
Circulating Supply
3,208,699 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
BRL 8.81

Price Change

BRL -0.88020607
9.08%
24h Low / 24h High
BRL 8.79 / BRL 9.91

Trading Volume

BRL 394,894
2.97%
Volume / Market Cap
0.013971217
Market Dominance
0.00020416258%
Market Rank
#1804

Nile Supply

Circulating Supply
3,208,699.135 NILE
Total Supply
8,779,301.395 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
BRL 28,264,824
0.37%

Fully Diluted
Market Cap

BRL 77,335,205
9.08%

Nile Price Yesterday

Yesterday's Low / High
BRL 9.687732 / BRL 9.6890169
Yesterday's Open / Close
BRL 9.6890169 / BRL 9.687732
Yesterday's Change
9.07%
Yesterday's Volume
BRL 796,782.03

Nile Price History

7d Low / 7d High
BRL 1.6956941 / BRL 2.4489089
30d Low / 30d High
BRL 8.8961201 / BRL 10.000004
90d Low / 90d High
BRL 8.8961201 / BRL 11.056114
52 Week Low / 52 Week High
BRL 8.8961201 / BRL 12.671389
All Time HighMay 27, 2024 (6 days ago)
BRL 12.67
26.93%
All Time LowMar 21, 2024 (2 months ago)
BRL 0.488249
1796.45%

Data provided by Coingecko API

NILE to BRL converter

Nile
NileNILE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to BRL)

NILEBRL by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (BRL)

Date
6/1/2024
BRL 9.382106
BRL 0
BRL 10.000004
BRL 8.89612
5/31/2024
BRL 9.14035
BRL 9.382106
BRL 9.581514
BRL 9.006586
5/30/2024
BRL 10.242747
BRL 9.14035
BRL 10.273521
BRL 8.961038
5/29/2024
BRL 10.613129
BRL 10.242747
BRL 11.056114
BRL 10.218571
5/28/2024
BRL 11.986131
BRL 10.613129
BRL 11.986131
BRL 10.611154
5/27/2024
BRL 11.153252
BRL 11.986131
BRL 12.671389
BRL 10.838296
5/26/2024
BRL 10.322101
BRL 11.153252
BRL 11.285806
BRL 9.937173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

1 hour, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,833
0.16%
Market CapBRL 1.34T
VolumeBRL 15.93B
2
BRL 3,777.34
1.14%
Market CapBRL 454.49B
VolumeBRL 10.06B
4
BRL 601.39
0.08%
Market CapBRL 92.52B
VolumeBRL 712.79M
5
BRL 162.92
2.24%
Market CapBRL 74.92B
VolumeBRL 1.43B
8
BRL 0.51
1.12%
Market CapBRL 28.5B
VolumeBRL 555.93M
9
BRL 0.16
2.36%
Market CapBRL 22.7B
VolumeBRL 512.29M

Data provided by Coingecko API

More Cryptocurrencies

1801
Market CapBRL 28.36M
VolumeBRL 1.93M
1802
BRL 0.46
0.04%
Market CapBRL 28.36M
VolumeBRL 867,048
1803
BRL 0.17
1.88%
Market CapBRL 28.33M
VolumeBRL 333,354
1805
BRL 0.1
0.04%
Market CapBRL 28.23M
VolumeBRL 2.58M
1806
BRL 0.01
5.64%
Market CapBRL 28.11M
VolumeBRL 1.29M

Data provided by Coingecko API