Nile (NILE) Live Price

Nile logo
NILENile
1.52+0.26%
Market Cap
€4.86M
0.45%
Volume (24)
117,222
1.33%
Circulating Supply
3,208,699 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
€1.52

Price Change

€0.00398887
0.26%
24h Low / 24h High
€1.51 / €1.7

Trading Volume

€117,222
1.33%
Volume / Market Cap
0.024108245
Market Dominance
0.00019964818%
Market Rank
#1813

Nile Supply

Circulating Supply
3,208,699.135 NILE
Total Supply
8,779,301.395 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
€4,862,320
0.45%

Fully Diluted
Market Cap

€13,303,764
2.43%

Nile Price Yesterday

Yesterday's Low / High
€1.5527163 / €1.5534933
Yesterday's Open / Close
€1.5527163 / €1.5534933
Yesterday's Change
2.13%
Yesterday's Volume
€121,616.89

Nile Price History

7d Low / 7d High
€1.6382803 / €2.2612381
30d Low / 30d High
€1.5108025 / €1.6957473
90d Low / 90d High
€1.5108025 / €1.7557275
52 Week Low / 52 Week High
€1.5108025 / €2.1331638
All Time HighMay 27, 2024 (7 days ago)
€2.26
32.81%
All Time LowMar 21, 2024 (2 months ago)
€0.089952
1584.63%

Data provided by Coingecko API

NILE to EUR converter

Nile
NileNILE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to EUR)

NILEEUR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (EUR)

Date
6/3/2024
€1.550075
€0
€1.695747
€1.510802
6/2/2024
€1.691474
€1.550075
€1.691474
€1.544811
6/1/2024
€1.647215
€1.691474
€1.755728
€1.561916
5/31/2024
€1.621741
€1.647215
€1.68656
€1.599271
5/30/2024
€1.822453
€1.621741
€1.825774
€1.590002
5/29/2024
€1.894228
€1.822453
€1.97233
€1.814585
5/28/2024
€2.133164
€1.894228
€2.133164
€1.894492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 44 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,006
0.12%
Market Cap€1.36T
Volume€27.42B
2
3,769.41
1.45%
Market Cap€452.54B
Volume€11.62B
4
629.73
0.17%
Market Cap€96.76B
Volume€1.6B
5
165.81
0.25%
Market Cap€76.24B
Volume€2.01B
8
0.52
0.01%
Market Cap€28.8B
Volume€778.4M
9
0.16
2.00%
Market Cap€22.86B
Volume€736.35M

Data provided by Coingecko API

More Cryptocurrencies

1810
0.00000052
2.55%
Market Cap€4.88M
Volume€76,168
1811
0.92
0.25%
Market Cap€4.87M
Volume€21,481
1812
0.43
0.55%
Market Cap€4.86M
Volume€1,695
1814
0.02
4.12%
Market Cap€4.86M
Volume€254,792
1815
0.12
18.04%
Market Cap€4.86M
Volume€150,310

Data provided by Coingecko API