Nile (NILE) Live Price

Nile logo
NILENile
GBP 1.29-0.60%
Market Cap
GBP 4.14M
0.36%
Volume (24)
GBP 100,885
1.33%
Circulating Supply
3,208,699 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
GBP 1.29

Price Change

GBP -0.007752866
0.60%
24h Low / 24h High
GBP 1.29 / GBP 1.45

Trading Volume

GBP 100,885
1.33%
Volume / Market Cap
0.024364744
Market Dominance
0.00019955144%
Market Rank
#1813

Nile Supply

Circulating Supply
3,208,699.135 NILE
Total Supply
8,779,301.395 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
GBP 4,140,614
0.36%

Fully Diluted
Market Cap

GBP 11,329,109
2.42%

Nile Price Yesterday

Yesterday's Low / High
GBP 1.3220623 / GBP 1.3227726
Yesterday's Open / Close
GBP 1.3220623 / GBP 1.3227726
Yesterday's Change
2.45%
Yesterday's Volume
GBP 103,550.85

Nile Price History

7d Low / 7d High
GBP 1.6382803 / GBP 2.2612381
30d Low / 30d High
GBP 1.2877424 / GBP 1.4441621
90d Low / 90d High
GBP 1.2877424 / GBP 1.4965105
52 Week Low / 52 Week High
GBP 1.2877424 / GBP 1.8140944
All Time HighMay 20, 2024 (14 days ago)
GBP 1.92
32.88%
All Time LowMar 21, 2024 (2 months ago)
GBP 0.076893
1578.21%

Data provided by Coingecko API

NILE to GBP converter

Nile
NileNILE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to GBP)

NILEGBP by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (GBP)

Date
6/3/2024
GBP 1.320065
GBP 0
GBP 1.444162
GBP 1.287742
6/2/2024
GBP 1.441743
GBP 1.320065
GBP 1.441743
GBP 1.315454
6/1/2024
GBP 1.404149
GBP 1.441743
GBP 1.49651
GBP 1.331313
5/31/2024
GBP 1.379999
GBP 1.404149
GBP 1.437112
GBP 1.360504
5/30/2024
GBP 1.550285
GBP 1.379999
GBP 1.553225
GBP 1.352677
5/29/2024
GBP 1.611322
GBP 1.550285
GBP 1.675635
GBP 1.543228
5/28/2024
GBP 1.814094
GBP 1.611322
GBP 1.814094
GBP 1.612468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

17 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,832
0.09%
Market CapGBP 1.36T
VolumeGBP 28.39B
2
GBP 3,755.58
1.75%
Market CapGBP 451.22B
VolumeGBP 12.21B
4
GBP 629.72
1.56%
Market CapGBP 96.89B
VolumeGBP 1.89B
5
GBP 165.09
0.08%
Market CapGBP 75.9B
VolumeGBP 1.91B
8
GBP 0.519144
0.37%
Market CapGBP 28.79B
VolumeGBP 802.08M
9
GBP 0.157496
2.02%
Market CapGBP 22.77B
VolumeGBP 744.27M

Data provided by Coingecko API

More Cryptocurrencies

1811
GBP 0.01434716
3.37%
Market CapGBP 4.16M
VolumeGBP 230,634
1814
GBP 0.782147
0.39%
Market CapGBP 4.15M
VolumeGBP 11,917
1812
GBP 0.00000044
3.19%
Market CapGBP 4.15M
VolumeGBP 64,177
1815
GBP 0.01020449
2.56%
Market CapGBP 4.13M
VolumeGBP 66
1816
GBP 0.00448663
10.74%
Market CapGBP 4.12M
VolumeGBP 696,369

Data provided by Coingecko API