Nile (NILE) Live Price

Nile logo
NILENile
INR 150.11-5.51%
Market Cap
INR 439.55M
5.51%
Volume (24)
INR 13,076,918
3.50%
Circulating Supply
2,928,180 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
INR 150.11

Price Change

INR -8.7563854
5.51%
24h Low / 24h High
INR 142.73 / INR 165.24

Trading Volume

INR 13,076,918
3.50%
Volume / Market Cap
0.029750973
Market Dominance
0.00019444514%
Market Rank
#1816

Nile Supply

Circulating Supply
2,928,179.504 NILE
Total Supply
8,498,781.764 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
INR 439,545,900
5.51%

Fully Diluted
Market Cap

INR 1,275,743,100
1.66%

Nile Price Yesterday

Yesterday's Low / High
INR 145.21712 / INR 150.10331
Yesterday's Open / Close
INR 145.21712 / INR 150.10331
Yesterday's Change
1.66%
Yesterday's Volume
INR 14,319,550

Nile Price History

7d Low / 7d High
INR 1.7220843 / INR 2.4489089
30d Low / 30d High
INR 143.46943 / INR 172.70784
90d Low / 90d High
INR 143.46943 / INR 203.58686
52 Week Low / 52 Week High
INR 143.46943 / INR 203.58686
All Time HighMay 27, 2024 (3 days ago)
INR 203.59
26.27%
All Time LowMar 21, 2024 (2 months ago)
INR 8.17
1737.04%

Data provided by Coingecko API

NILE to INR converter

Nile
NileNILE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to INR)

NILEINR by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (INR)

Date
5/30/2024
INR 164.098406
INR 0
INR 164.446428
INR 143.46943
5/29/2024
INR 171.047491
INR 164.098406
INR 178.112207
INR 163.585422
5/28/2024
INR 192.648256
INR 171.047491
INR 192.648256
INR 171.135375
5/27/2024
INR 179.124187
INR 192.648256
INR 203.586856
INR 175.191628
5/26/2024
INR 165.9198
INR 179.124187
INR 182.419624
INR 159.732386
5/25/2024
INR 166.677018
INR 165.9198
INR 168.480315
INR 158.709024
5/24/2024
INR 169.735336
INR 166.677018
INR 178.84843
INR 162.018016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

20 hours, 45 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,490
0.91%
Market CapINR 1.35T
VolumeINR 24.57B
2
INR 3,755.73
0.50%
Market CapINR 451.11B
VolumeINR 13.15B
4
INR 593.59
0.41%
Market CapINR 91.32B
VolumeINR 755.67M
5
INR 166.95
1.51%
Market CapINR 76.72B
VolumeINR 2.61B
8
INR 0.521012
0.94%
Market CapINR 28.88B
VolumeINR 989.17M
9
INR 0.160153
2.51%
Market CapINR 23.14B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1812
INR 1.55
0.52%
Market CapINR 444.15M
VolumeINR 64.4M
1813
INR 0.067319
0.16%
Market CapINR 441.88M
VolumeINR 98.44M
1814
INR 2.74
2.64%
Market CapINR 440.39M
VolumeINR 3M
1815
INR 39.09
3.14%
Market CapINR 438.63M
VolumeINR 148,773
1818
INR 0.139148
8.93%
Market CapINR 438.4M
VolumeINR 47.82M

Data provided by Coingecko API