Nile (NILE) Live Price

Nile logo
NILENile
JPY 266.8-2.56%
Market Cap
JPY 856.09M
2.59%
Volume (24)
JPY 16,842,137
1.26%
Circulating Supply
3,208,699 NILE
Issue Date
-

Data provided by Coingecko API

NILE price Statistics

Nile Price Today

Nile Price
JPY 266.8

Price Change

JPY -7.0060866
2.56%
24h Low / 24h High
JPY 254.49 / JPY 289.57

Trading Volume

JPY 16,842,137
1.26%
Volume / Market Cap
0.019673431
Market Dominance
0.00020425922%
Market Rank
#1790

Nile Supply

Circulating Supply
3,208,699.135 NILE
Total Supply
8,779,301.395 NILE
Max Supply
0 NILE

Nile Market Cap

Market Cap
JPY 856,085,410
2.59%

Fully Diluted
Market Cap

JPY 2,342,329,900
0.89%

Nile Price Yesterday

Yesterday's Low / High
JPY 264.43423 / JPY 264.48698
Yesterday's Open / Close
JPY 264.48698 / JPY 264.43423
Yesterday's Change
0.88%
Yesterday's Volume
JPY 20,716,007

Nile Price History

7d Low / 7d High
JPY 1.6382803 / JPY 2.2612381
30d Low / 30d High
JPY 257.48115 / JPY 288.2957
90d Low / 90d High
JPY 257.48115 / JPY 299.73518
52 Week Low / 52 Week High
JPY 257.48115 / JPY 363.39012
All Time HighMay 27, 2024 (7 days ago)
JPY 384.18
33.76%
All Time LowMar 21, 2024 (2 months ago)
JPY 14.86
1612.61%

Data provided by Coingecko API

NILE to JPY converter

Nile
NileNILE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nile Price Chart (NILE to JPY)

NILEJPY by TradingView

Nile Exchanges

Instant crypto to crypto exchange coming soon!

Nile Historical Price Data (JPY)

Date
6/3/2024
JPY 264.423226
JPY 0
JPY 288.295698
JPY 257.481146
6/2/2024
JPY 288.765903
JPY 264.423226
JPY 288.765903
JPY 263.671708
6/1/2024
JPY 281.236041
JPY 288.765903
JPY 299.735181
JPY 266.64792
5/31/2024
JPY 275.770643
JPY 281.236041
JPY 287.556095
JPY 271.386144
5/30/2024
JPY 310.242863
JPY 275.770643
JPY 310.242863
JPY 270.092139
5/29/2024
JPY 323.298747
JPY 310.242863
JPY 335.794884
JPY 309.357864
5/28/2024
JPY 363.390123
JPY 323.298747
JPY 363.390123
JPY 323.147298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 26 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,795
0.43%
Market CapJPY 1.36T
VolumeJPY 19.92B
2
JPY 3,757.13
1.57%
Market CapJPY 451.01B
VolumeJPY 11.25B
4
JPY 635.45
0.73%
Market CapJPY 97.77B
VolumeJPY 1.63B
5
JPY 165.33
0.19%
Market CapJPY 75.98B
VolumeJPY 1.99B
8
JPY 0.520118
0.01%
Market CapJPY 28.8B
VolumeJPY 801.49M
9
JPY 0.157947
2.72%
Market CapJPY 22.82B
VolumeJPY 716.8M

Data provided by Coingecko API

More Cryptocurrencies

1787
JPY 119.59
2.35%
Market CapJPY 858.28M
VolumeJPY 19.86M
1788
JPY 2.79
5.12%
Market CapJPY 857.08M
VolumeJPY 1.13M
Market CapJPY 855.93M
VolumeJPY 12.23M
1791
JPY 0.01312584
8.52%
Market CapJPY 854.84M
VolumeJPY 11.63M
1795
JPY 21.54
8.41%
Market CapJPY 852.61M
VolumeJPY 23.13M

Data provided by Coingecko API