Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
BRL 0.175996-3.97%
Market Cap
BRL 3.52M
3.96%
Volume (24)
BRL 620,317
3.63%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
BRL 0.175996

Price Change

BRL -0.0072742667
3.97%
24h Low / 24h High
BRL 0.170988 / BRL 0.190947

Trading Volume

BRL 620,317
3.63%
Volume / Market Cap
0.17626117
Market Dominance
0.00002483191%
Market Rank
#3067

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
BRL 3,519,306
3.96%

Fully Diluted
Market Cap

BRL 3,519,306
2.60%

Ninja Protocol Price Yesterday

Yesterday's Low / High
BRL 0.1800853 / BRL 0.18129454
Yesterday's Open / Close
BRL 0.1800853 / BRL 0.18129454
Yesterday's Change
2.60%
Yesterday's Volume
BRL 808,313.26

Ninja Protocol Price History

7d Low / 7d High
BRL 0.032968308 / BRL 0.04881003
30d Low / 30d High
BRL 0.17444521 / BRL 0.19300323
90d Low / 90d High
BRL 0.17444521 / BRL 0.2184232
52 Week Low / 52 Week High
BRL 0.17444521 / BRL 0.25189392
All Time HighOct 23, 2021 (2 years ago)
BRL 16.03
98.90%
All Time LowJun 17, 2022 (1 years ago)
BRL <0.000001
>1000000%

Data provided by Coingecko API

NINJA to BRL converter

Ninja Protocol
Ninja ProtocolNINJA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to BRL)

NINJABRL by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (BRL)

Date
6/4/2024
BRL 0.185415
BRL 0
BRL 0.190668
BRL 0.174445
6/3/2024
BRL 0.18749
BRL 0.185415
BRL 0.193003
BRL 0.182267
6/2/2024
BRL 0.19291
BRL 0.18749
BRL 0.195394
BRL 0.178277
6/1/2024
BRL 0.217338
BRL 0.19291
BRL 0.225943
BRL 0.193339
5/31/2024
BRL 0.21263
BRL 0.217338
BRL 0.24023
BRL 0.211965
5/30/2024
BRL 0.231593
BRL 0.21263
BRL 0.233002
BRL 0.210354
5/29/2024
BRL 0.249381
BRL 0.231593
BRL 0.251894
BRL 0.231005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,100
3.05%
Market CapBRL 1.4T
VolumeBRL 36.06B
2
BRL 3,801.41
1.08%
Market CapBRL 457.72B
VolumeBRL 12.52B
4
BRL 697.24
10.75%
Market CapBRL 107.43B
VolumeBRL 3.38B
5
BRL 173.04
4.23%
Market CapBRL 79.51B
VolumeBRL 2.23B
8
BRL 0.52
0.99%
Market CapBRL 29.13B
VolumeBRL 990M
9
BRL 0.16
3.15%
Market CapBRL 23.57B
VolumeBRL 708.91M

Data provided by Coingecko API

More Cryptocurrencies

3066
BRL 8.34
2.09%
Market CapBRL 3.54M
VolumeBRL 73
Market CapBRL 3.54M
VolumeBRL 31,123
3065
BRL 0.59
0.13%
Market CapBRL 3.54M
VolumeBRL 32,131
3068
BRL 0.07
3.69%
Market CapBRL 3.52M
VolumeBRL 70,722
3069
BRL 0.16
4.18%
Market CapBRL 3.52M
VolumeBRL 5,312

Data provided by Coingecko API