Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
ETH 0.000013-9.49%
Market Cap
ETH 263
9.29%
Volume (24)
ETH 38
2.58%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
ETH 0.00001316

Price Change

ETH -0.0000013788007
9.49%
24h Low / 24h High
ETH 0.00001317 / ETH 0.00001461

Trading Volume

ETH 37.767934
2.58%
Volume / Market Cap
0.1433797
Market Dominance
0.000037212548%
Market Rank
#2793

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
ETH 263.412
9.29%

Fully Diluted
Market Cap

ETH 263.412
9.34%

Ninja Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00001451738 / ETH 0.000014541565
Yesterday's Open / Close
ETH 0.00001451738 / ETH 0.000014541565
Yesterday's Change
9.43%
Yesterday's Volume
ETH 12.712214

Ninja Protocol Price History

7d Low / 7d High
ETH 0.052890901 / ETH 0.087811031
30d Low / 30d High
ETH 0.000014453568 / ETH 0.000016408745
90d Low / 90d High
ETH 0.000014453568 / ETH 0.000021342127
52 Week Low / 52 Week High
ETH 0.000014453568 / ETH 0.000023691288
All Time HighOct 23, 2021 (2 years ago)
ETH 0.00069953
98.12%
All Time LowJun 17, 2022 (1 years ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

NINJA to ETH converter

Ninja Protocol
Ninja ProtocolNINJA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to ETH)

NINJAETH by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (ETH)

Date
5/26/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000014
5/25/2024
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000015
5/24/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000017
5/23/2024
ETH 0.000022
ETH 0.000019
ETH 0.000022
ETH 0.000018
5/22/2024
ETH 0.00002
ETH 0.000022
ETH 0.000023
ETH 0.00002
5/21/2024
ETH 0.000019
ETH 0.00002
ETH 0.000021
ETH 0.000019
5/20/2024
ETH 0.000021
ETH 0.000019
ETH 0.000024
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 11 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,576
1.43%
Market CapETH 1.37T
VolumeETH 23.88B
2
eth
EthereumETH
ETH 3,886.54
1.20%
Market CapETH 467.69B
VolumeETH 17.02B
4
ETH 603.47
0.52%
Market CapETH 92.93B
VolumeETH 788.71M
8
ETH 0.534955
1.02%
Market CapETH 29.7B
VolumeETH 780.26M
11
ETH 0.467141
1.62%
Market CapETH 16.52B
VolumeETH 275.33M
591
ETH 0.997746
0.33%
Market CapETH 70.62M
VolumeETH 363,634

Data provided by Coingecko API

More Cryptocurrencies

2790
ETH 0.00000001
4.14%
Market CapETH 265
VolumeETH 6
2791
ETH 0.0000014
4.19%
Market CapETH 264
VolumeETH 7
2792
ETH 0.00000634
3.26%
Market CapETH 263
VolumeETH 1
2794
ETH 0.00000036
14.30%
Market CapETH 262
VolumeETH 2
2795
ETH 0.00000026
13.14%
Market CapETH 262
VolumeETH 35

Data provided by Coingecko API