Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
0.030581-4.41%
Market Cap
€611,515
4.41%
Volume (24)
107,786
3.62%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
€0.03058111

Price Change

€-0.001412381
4.41%
24h Low / 24h High
€0.02970339 / €0.03347961

Trading Volume

€107,786
3.62%
Volume / Market Cap
0.1762606
Market Dominance
0.000024651803%
Market Rank
#3067

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
€611,515
4.41%

Fully Diluted
Market Cap

€611,515
2.60%

Ninja Protocol Price Yesterday

Yesterday's Low / High
€0.031293312 / €0.031501456
Yesterday's Open / Close
€0.031293312 / €0.031501456
Yesterday's Change
2.60%
Yesterday's Volume
€140,460.09

Ninja Protocol Price History

7d Low / 7d High
€0.032968308 / €0.04881003
30d Low / 30d High
€0.030304337 / €0.0337476
90d Low / 90d High
€0.030304337 / €0.038349149
52 Week Low / 52 Week High
€0.030304337 / €0.044970243
All Time HighOct 26, 2021 (2 years ago)
€2.47
98.76%
All Time LowJun 17, 2022 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

NINJA to EUR converter

Ninja Protocol
Ninja ProtocolNINJA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to EUR)

NINJAEUR by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (EUR)

Date
6/4/2024
€0.032376
€0
€0.033415
€0.030304
6/3/2024
€0.03293
€0.032376
€0.033748
€0.032015
6/2/2024
€0.03387
€0.03293
€0.034306
€0.031301
6/1/2024
€0.038158
€0.03387
€0.039669
€0.033945
5/31/2024
€0.037722
€0.038158
€0.042106
€0.037642
5/30/2024
€0.041206
€0.037722
€0.041476
€0.03738
5/29/2024
€0.044509
€0.041206
€0.04497
€0.041103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

18 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,100
3.05%
Market Cap€1.4T
Volume€36.06B
2
3,801.41
1.08%
Market Cap€457.72B
Volume€12.52B
4
697.24
10.75%
Market Cap€107.43B
Volume€3.38B
5
173.04
4.23%
Market Cap€79.51B
Volume€2.23B
8
0.52
0.99%
Market Cap€29.13B
Volume€990M
9
0.16
3.15%
Market Cap€23.57B
Volume€708.91M

Data provided by Coingecko API

More Cryptocurrencies

3066
1.45
1.62%
Market Cap€615,702
Volume€13
Market Cap€615,592
Volume€5,408
3065
0.1
0.73%
Market Cap€614,752
Volume€5,583
3068
0.01
4.14%
Market Cap€611,410
Volume€12,289
3069
0.03
3.69%
Market Cap€611,252
Volume€923

Data provided by Coingecko API