Ninja Protocol (NINJA) Live Price

Ninja Protocol logo
NINJANinja Protocol
GBP 0.031579-4.18%
Market Cap
GBP 624,296
5.60%
Volume (24)
GBP 185,879
1.79%
Circulating Supply
19,996,500 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

Ninja Protocol Price Today

Ninja Protocol Price
GBP 0.03157867

Price Change

GBP -0.0013770464
4.18%
24h Low / 24h High
GBP 0.0273613 / GBP 0.03493869

Trading Volume

GBP 185,879
1.79%
Volume / Market Cap
0.29774178
Market Dominance
0.000028728841%
Market Rank
#2958

Ninja Protocol Supply

Circulating Supply
19,996,500.19 NINJA
Total Supply
19,996,500.19 NINJA
Max Supply
19,996,500.19 NINJA

Ninja Protocol Market Cap

Market Cap
GBP 624,296
5.60%

Fully Diluted
Market Cap

GBP 624,296
5.99%

Ninja Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0293015 / GBP 0.029610718
Yesterday's Open / Close
GBP 0.0293015 / GBP 0.029610718
Yesterday's Change
7.21%
Yesterday's Volume
GBP 138,682.67

Ninja Protocol Price History

7d Low / 7d High
GBP 0.032968308 / GBP 0.045698945
30d Low / 30d High
GBP 0.028729586 / GBP 0.034692933
90d Low / 90d High
GBP 0.025802811 / GBP 0.034692933
52 Week Low / 52 Week High
GBP 0.025802811 / GBP 0.035886102
All Time HighOct 26, 2021 (2 years ago)
GBP 2.08
98.48%
All Time LowJun 17, 2022 (1 years ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

NINJA to GBP converter

Ninja Protocol
Ninja ProtocolNINJA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ninja Protocol Price Chart (NINJA to GBP)

NINJAGBP by TradingView

Ninja Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ninja Protocol Historical Price Data (GBP)

Date
6/6/2024
GBP 0.030498
GBP 0
GBP 0.034693
GBP 0.028731
6/5/2024
GBP 0.02668
GBP 0.030498
GBP 0.030719
GBP 0.025891
6/4/2024
GBP 0.027567
GBP 0.02668
GBP 0.028467
GBP 0.025803
6/3/2024
GBP 0.028042
GBP 0.027567
GBP 0.028736
GBP 0.027278
6/2/2024
GBP 0.028869
GBP 0.028042
GBP 0.02926
GBP 0.026679
6/1/2024
GBP 0.032527
GBP 0.028869
GBP 0.033815
GBP 0.028933
5/31/2024
GBP 0.032102
GBP 0.032527
GBP 0.035886
GBP 0.032018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 0 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 71,234
0.35%
Market CapGBP 1.4T
VolumeGBP 25B
2
GBP 3,809.58
1.07%
Market CapGBP 457.63B
VolumeGBP 11.08B
4
GBP 702.9
0.60%
Market CapGBP 108.08B
VolumeGBP 1.85B
5
GBP 171.6
0.71%
Market CapGBP 79.02B
VolumeGBP 2.02B
8
GBP 0.522575
0.25%
Market CapGBP 29.01B
VolumeGBP 786.15M
9
GBP 0.16098
0.70%
Market CapGBP 23.25B
VolumeGBP 759.05M

Data provided by Coingecko API

More Cryptocurrencies

2955
GBP 1.66
10.53%
Market CapGBP 628,289
VolumeGBP 41,669
2956
GBP 0.00307819
3.09%
Market CapGBP 624,981
VolumeGBP 860
2957
GBP 0.807479
13.07%
Market CapGBP 624,326
VolumeGBP 12,837
2959
GBP 0.052512
5.75%
Market CapGBP 624,194
VolumeGBP 4,988
2960
GBP 0.00623891
408.28%
Market CapGBP 623,871
VolumeGBP 7

Data provided by Coingecko API